Historique des taux quotidiens XAG /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 647 526.5834 franc malgache
le minimum le
1 once d’argent = 19 780.1376 franc malgache
Date | XAG/MGF |
---|---|
604 808.5553 | |
609 909.7321 | |
647 526.5834 | |
616 483.7196 | |
561 466.4834 | |
547 215.6782 | |
554 612.7052 | |
539 274.9482 | |
529 888.8820 | |
498 400.7335 | |
509 253.1247 | |
503 624.0355 | |
495 572.9973 | |
514 068.6593 | |
488 130.4133 | |
510 024.5824 | |
509 033.9876 | |
521 290.6233 | |
531 304.2312 | |
523 724.9269 | |
505 173.3200 | |
542 946.4587 | |
543 436.3390 | |
520 463.1091 | |
497 662.5762 | |
511 894.9221 | |
521 585.8664 | |
511 175.1688 | |
505 670.0348 | |
490 272.5266 | |
470 979.8957 | |
518 938.6249 | |
517 854.0316 | |
512 226.9158 | |
532 558.5837 | |
536 104.3133 | |
503 081.2395 | |
499 526.4749 | |
507 415.4034 | |
543 163.4363 | |
533 255.5503 | |
539 183.5390 | |
506 548.7954 | |
504 257.0561 | |
502 085.3458 | |
528 644.7402 | |
531 678.2087 | |
518 298.8534 | |
510 888.8802 | |
517 218.0413 | |
530 054.1970 | |
560 503.9146 | |
546 224.2428 | |
550 559.6726 | |
549 969.3187 | |
465 982.4953 | |
449 219.7886 | |
438 682.5195 | |
463 913.8644 | |
468 471.6283 | |
478 551.2149 | |
502 391.7310 | |
500 834.2932 | |
537 453.9482 | |
528 503.3693 | |
535 619.3322 | |
528 749.4983 | |
505 082.7559 | |
509 975.1507 | |
487 504.3984 | |
458 430.3625 | |
448 529.8310 | |
468 756.2426 | |
440 272.4361 | |
406 977.2175 | |
406 235.8409 | |
387 142.1396 | |
414 035.6908 | |
421 756.6028 | |
381 079.8691 | |
397 974.9262 | |
408 045.0536 | |
373 225.3712 | |
385 237.4695 | |
392 666.2071 | |
413 374.8595 | |
428 641.6244 | |
418 168.6323 | |
372 745.1086 | |
377 987.8540 | |
388 390.6077 | |
404 157.4289 | |
427 725.1919 | |
432 316.9304 | |
423 656.4724 | |
440 831.7939 | |
432 602.8507 | |
431 986.9825 | |
428 064.7371 | |
435 734.6631 | |
450 393.8501 | |
473 560.8289 | |
501 848.4246 | |
499 165.8493 | |
510 909.6457 | |
482 249.9510 | |
475 981.8561 | |
471 944.0930 | |
457 503.7452 | |
441 703.3086 | |
473 420.3669 | |
452 662.4592 | |
441 007.0086 | |
453 020.4132 | |
454 433.3773 | |
436 709.4105 | |
437 976.9050 | |
441 765.0362 | |
452 420.5180 | |
482 107.3923 | |
498 925.1579 | |
480 028.8602 | |
469 844.2673 | |
477 198.0944 | |
453 083.0296 | |
437 313.4445 | |
439 403.8775 | |
438 623.6178 | |
433 647.1984 | |
452 837.5844 | |
467 857.7666 | |
457 558.8202 | |
446 393.7896 | |
449 714.1918 | |
444 364.7049 | |
479 190.8615 | |
473 097.4165 | |
474 544.8027 | |
490 537.7229 | |
509 635.6070 | |
493 332.4579 | |
482 927.0630 | |
521 958.1705 | |
518 743.3779 | |
521 760.3923 | |
517 630.8459 | |
525 518.4562 | |
510 732.0092 | |
500 090.2899 | |
491 724.1679 | |
482 142.3974 | |
468 027.3129 | |
464 967.2165 | |
468 087.2471 | |
481 064.9237 | |
470 681.9360 | |
493 269.8126 | |
527 569.4454 | |
513 672.9637 | |
499 227.3389 | |
535 642.7836 | |
475 468.2257 | |
467 781.8224 | |
473 669.5694 | |
525 020.0719 | |
499 570.9713 | |
481 975.8247 | |
441 697.0635 | |
454 553.5579 | |
424 775.5521 | |
464 237.3128 | |
484 708.6532 | |
469 108.0813 | |
465 685.0986 | |
471 593.8774 | |
476 891.5018 | |
483 852.4063 | |
466 740.3498 | |
456 551.7747 | |
477 490.6885 | |
515 139.7907 | |
509 009.4289 | |
526 951.9796 | |
500 882.9215 | |
512 079.5417 | |
548 334.8562 | |
453 400.8674 | |
481 397.7157 | |
375 237.3335 | |
363 442.0276 | |
347 035.8802 | |
340 533.6379 | |
336 834.1943 | |
326 426.5143 | |
328 612.3640 | |
342 327.4028 | |
321 610.2712 | |
320 309.8808 | |
292 054.8556 | |
280 039.5908 | |
285 527.5441 | |
282 315.7750 | |
284 666.7873 | |
282 137.3508 | |
257 902.1473 | |
257 139.1256 | |
237 954.9191 | |
307 747.4541 | |
307 371.3764 | |
341 418.3489 | |
326 059.1640 | |
323 930.4980 | |
317 770.2121 | |
325 768.9921 | |
326 496.3391 | |
329 617.4216 | |
323 901.4631 | |
319 538.1189 | |
310 234.7695 | |
304 886.8345 | |
296 669.5381 | |
301 666.6692 | |
299 973.9743 | |
311 196.9064 | |
309 176.5840 | |
326 151.9476 | |
321 260.0094 | |
314 721.5397 | |
318 630.9268 | |
314 083.8744 | |
312 388.7123 | |
345 219.3773 | |
330 676.1031 | |
330 005.4949 | |
334 274.7017 | |
322 866.1229 | |
308 779.1372 | |
311 150.1999 | |
295 402.4152 | |
294 051.5148 | |
291 070.2491 | |
275 051.3778 | |
270 314.7470 | |
270 732.8400 | |
275 692.5165 | |
263 584.9017 | |
264 519.0150 | |
266 394.9991 | |
263 632.5588 | |
258 649.1537 | |
262 849.7826 | |
267 107.0883 | |
265 697.4199 | |
262 737.4545 | |
265 021.5377 | |
272 289.3590 | |
270 678.6675 | |
273 964.6473 | |
266 880.7765 | |
267 573.8411 | |
265 994.7315 | |
276 040.5664 | |
279 074.7756 | |
279 524.2425 | |
273 244.4134 | |
275 861.8788 | |
274 131.6164 | |
279 614.6332 | |
271 369.6615 | |
267 872.8384 | |
256 632.3396 | |
256 809.0569 | |
254 066.4168 | |
258 617.7169 | |
257 157.3350 | |
255 305.8315 | |
242 815.1188 | |
251 914.0541 | |
250 071.6456 | |
251 855.0607 | |
252 759.1760 | |
235 704.0300 | |
237 647.9429 | |
233 725.5616 | |
230 667.8850 | |
231 019.2579 | |
237 682.4288 | |
242 529.8436 | |
240 748.2157 | |
249 394.7783 | |
249 012.8741 | |
252 239.8437 | |
252 446.3977 | |
258 539.4550 | |
264 216.1237 | |
259 271.8746 | |
266 870.4552 | |
269 931.0282 | |
276 832.0932 | |
269 144.0731 | |
266 931.9207 | |
264 739.6156 | |
266 614.7528 | |
264 273.1458 | |
260 725.5821 | |
264 868.3947 | |
264 883.6017 | |
263 133.7979 | |
264 572.7321 | |
263 907.2990 | |
251 774.7022 | |
252 681.7560 | |
258 017.1362 | |
260 703.4882 | |
261 640.6938 | |
267 563.9658 | |
274 433.3202 | |
273 166.8849 | |
276 629.7193 | |
275 361.9048 | |
271 312.8654 | |
262 005.0165 | |
260 378.2780 | |
252 228.5332 | |
260 687.6927 | |
272 304.1962 | |
269 359.7731 | |
270 605.1697 | |
262 077.6039 | |
263 693.4914 | |
257 590.3625 | |
254 363.0246 | |
259 962.2083 | |
255 097.1492 | |
261 694.1146 | |
264 407.3592 | |
256 167.7013 | |
254 392.4282 | |
254 287.8782 | |
239 622.4282 | |
244 412.6058 | |
239 786.6777 | |
237 224.0491 | |
233 575.4470 | |
243 909.4492 | |
256 274.0461 | |
266 194.8129 | |
269 575.4217 | |
272 838.7617 | |
279 766.3806 | |
263 137.1121 | |
260 463.6364 | |
259 059.6125 | |
267 467.4923 | |
285 569.0789 | |
294 430.7958 | |
294 348.5618 | |
292 255.1370 | |
284 636.6667 | |
270 889.4309 | |
269 963.3758 | |
290 082.4561 | |
291 136.8421 | |
295 154.1156 | |
294 673.6842 | |
297 897.9239 | |
297 267.3611 | |
299 861.8307 | |
310 185.9649 | |
309 707.0175 | |
312 541.7407 | |
308 715.3025 | |
310 500.0000 | |
308 452.7972 | |
306 751.2953 | |
300 535.9019 | |
304 776.2238 | |
280 674.7405 | |
277 363.6364 | |
277 750.8475 | |
278 788.0342 | |
277 390.2027 | |
275 973.2888 | |
274 228.8557 | |
273 550.4132 | |
273 772.0466 | |
272 519.0083 | |
274 616.6667 | |
273 230.8970 | |
275 682.1963 | |
290 608.4656 | |
293 107.1429 | |
301 328.4404 | |
301 388.1932 | |
305 336.3227 | |
29 243.3722 | |
29 702.2155 | |
25 836.3838 | |
25 680.7490 | |
24 014.1390 | |
23 802.6415 | |
24 142.2101 | |
24 202.8526 | |
24 865.3169 | |
25 456.3199 | |
24 854.0800 | |
23 327.8320 | |
21 965.7124 | |
22 065.2818 | |
22 302.7766 | |
22 821.0996 | |
22 488.3426 | |
22 220.8152 | |
21 846.9128 | |
22 032.1779 | |
22 425.8918 | |
21 310.8363 | |
20 723.9173 | |
20 594.9000 | |
20 372.9062 | |
20 425.1627 | |
20 178.9116 | |
20 701.0388 | |
20 023.7446 | |
20 156.9427 | |
20 915.1409 | |
20 811.4808 | |
21 310.6583 | |
21 178.6100 |