Historique des taux quotidiens XAG /MMK depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 247 278.5370 kyat myanmarais
le minimum le
1 once d’argent = 1 614.1966 kyat myanmarais
Historique des prix MMK / XAG
| Date | XAG/MMK |
| | 118 335.9744 |
| | 120 968.9418 |
| | 129 738.6327 |
| | 122 697.1328 |
| | 136 343.2318 |
| | 146 847.2654 |
| | 142 502.4283 |
| | 157 587.7193 |
| | 163 110.6720 |
| | 165 228.6046 |
| | 183 029.5765 |
| | 152 461.0627 |
| | 159 488.4221 |
| | 167 681.5591 |
| | 158 990.4449 |
| | 153 055.9012 |
| | 146 862.1418 |
| | 146 467.8877 |
| | 170 392.6661 |
| | 183 373.3020 |
| | 189 104.2523 |
| | 161 317.2826 |
| | 160 540.8823 |
| | 171 839.2741 |
| | 174 084.8217 |
| | 224 156.9650 |
| | 196 950.0649 |
| | 177 202.8670 |
| | 160 007.8054 |
| | 152 335.3773 |
| | 145 184.8761 |
| | 134 210.5263 |
| | 122 050.6137 |
| | 120 966.5571 |
| | 107 883.9155 |
| | 104 782.8184 |
| | 106 056.4211 |
| | 100 685.6586 |
| | 98 556.3204 |
| | 110 303.6622 |
| | 110 200.5148 |
| | 101 818.1893 |
| | 98 291.4681 |
| | 92 425.6157 |
| | 89 482.3801 |
| | 86 746.2645 |
| | 85 352.4011 |
| | 80 627.3978 |
| | 79 899.9746 |
| | 79 104.9860 |
| | 78 590.9348 |
| | 80 158.0689 |
| | 81 771.4027 |
| | 80 279.3386 |
| | 77 187.5764 |
| | 75 856.3356 |
| | 75 295.9743 |
| | 76 220.3481 |
| | 77 218.0563 |
| | 72 842.8820 |
| | 70 110.0623 |
| | 67 895.5542 |
| | 68 379.0763 |
| | 68 198.5632 |
| | 69 479.2395 |
| | 68 705.2928 |
| | 67 757.8613 |
| | 62 862.4128 |
| | 71 557.5244 |
| | 69 096.7406 |
| | 70 829.5455 |
| | 67 173.6401 |
| | 66 416.7839 |
| | 67 696.6734 |
| | 67 935.7040 |
| | 67 288.4364 |
| | 66 092.0171 |
| | 63 358.6814 |
| | 64 204.3936 |
| | 62 292.7677 |
| | 62 812.4504 |
| | 60 738.1523 |
| | 62 340.4590 |
| | 64 056.2855 |
| | 66 931.8326 |
| | 64 217.5066 |
| | 63 085.5460 |
| | 65 391.8232 |
| | 64 453.8880 |
| | 68 091.6154 |
| | 70 688.5274 |
| | 71 014.8284 |
| | 65 516.6195 |
| | 66 392.6272 |
| | 65 526.5350 |
| | 64 360.5992 |
| | 64 524.7136 |
| | 59 459.8690 |
| | 59 827.3841 |
| | 62 683.0130 |
| | 61 712.6906 |
| | 58 771.6512 |
| | 57 186.3807 |
| | 58 362.1951 |
| | 60 996.3314 |
| | 67 466.7618 |
| | 67 988.5241 |
| | 73 130.6706 |
| | 61 937.0095 |
| | 61 852.1072 |
| | 62 338.2611 |
| | 64 506.4842 |
| | 66 433.5685 |
| | 66 776.2581 |
| | 59 359.9434 |
| | 57 667.1162 |
| | 56 872.1637 |
| | 57 412.5585 |
| | 60 647.7931 |
| | 58 398.9650 |
| | 52 668.0969 |
| | 51 791.4575 |
| | 52 776.3370 |
| | 51 458.2843 |
| | 50 311.1127 |
| | 47 253.8664 |
| | 48 197.4142 |
| | 47 642.0072 |
| | 46 902.9673 |
| | 48 691.8427 |
| | 46 345.3686 |
| | 48 617.4779 |
| | 48 550.3159 |
| | 50 159.1590 |
| | 50 985.4812 |
| | 49 998.0382 |
| | 47 954.6206 |
| | 51 544.1258 |
| | 51 796.6558 |
| | 49 527.2770 |
| | 46 937.9748 |
| | 48 208.5883 |
| | 48 858.3543 |
| | 48 222.2203 |
| | 47 400.8065 |
| | 45 987.2619 |
| | 43 896.8573 |
| | 48 532.0410 |
| | 48 893.6511 |
| | 48 398.7003 |
| | 50 369.0906 |
| | 50 860.5532 |
| | 47 741.6769 |
| | 47 495.7051 |
| | 48 542.8811 |
| | 51 986.0063 |
| | 51 017.7714 |
| | 52 166.0782 |
| | 48 595.4253 |
| | 48 046.4971 |
| | 47 786.8628 |
| | 50 409.3362 |
| | 50 597.1699 |
| | 49 395.4647 |
| | 48 596.5731 |
| | 49 588.5704 |
| | 50 587.2634 |
| | 53 666.3018 |
| | 52 314.0564 |
| | 52 753.2427 |
| | 52 543.8010 |
| | 45 811.0256 |
| | 44 194.6481 |
| | 43 318.7832 |
| | 45 798.6426 |
| | 46 226.0920 |
| | 46 797.3305 |
| | 49 506.5493 |
| | 49 187.3446 |
| | 51 028.5083 |
| | 49 655.3593 |
| | 50 609.8304 |
| | 50 074.5561 |
| | 48 277.4082 |
| | 49 002.2635 |
| | 46 712.1412 |
| | 43 984.9312 |
| | 43 835.8786 |
| | 46 078.2730 |
| | 43 617.1382 |
| | 40 265.6437 |
| | 40 340.7937 |
| | 39 187.6652 |
| | 41 233.3047 |
| | 42 761.4707 |
| | 38 695.7555 |
| | 41 000.3428 |
| | 41 691.5854 |
| | 38 253.2618 |
| | 39 484.5129 |
| | 39 950.2145 |
| | 42 529.2716 |
| | 38 602.6396 |
| | 37 663.2744 |
| | 34 059.9744 |
| | 34 645.7361 |
| | 35 430.9314 |
| | 37 010.4300 |
| | 39 185.9272 |
| | 40 014.2932 |
| | 39 138.9901 |
| | 40 810.1455 |
| | 40 579.3385 |
| | 40 289.5133 |
| | 40 006.8702 |
| | 40 438.6474 |
| | 41 943.9561 |
| | 43 866.9085 |
| | 44 873.6566 |
| | 44 548.6878 |
| | 45 615.4459 |
| | 43 445.0469 |
| | 42 680.5739 |
| | 42 472.7720 |
| | 40 954.0666 |
| | 39 983.3409 |
| | 42 595.9456 |
| | 40 928.9554 |
| | 39 997.8160 |
| | 40 763.1585 |
| | 41 009.9605 |
| | 39 577.8390 |
| | 39 702.6069 |
| | 39 846.6566 |
| | 41 089.8933 |
| | 43 103.3405 |
| | 44 587.0953 |
| | 44 341.9851 |
| | 43 379.0323 |
| | 45 413.5046 |
| | 44 404.8130 |
| | 44 296.0900 |
| | 42 319.6772 |
| | 42 332.2096 |
| | 40 698.8949 |
| | 42 438.0331 |
| | 40 631.7834 |
| | 39 534.7322 |
| | 38 862.9698 |
| | 39 336.6246 |
| | 38 613.2656 |
| | 41 799.8584 |
| | 41 433.7099 |
| | 41 349.3303 |
| | 43 208.8518 |
| | 43 507.9402 |
| | 42 994.8678 |
| | 42 702.9228 |
| | 45 868.5360 |
| | 45 915.2686 |
| | 46 231.3058 |
| | 45 577.0456 |
| | 44 012.0748 |
| | 42 569.2905 |
| | 41 869.1130 |
| | 40 828.2342 |
| | 36 508.7572 |
| | 34 993.3134 |
| | 34 955.4976 |
| | 34 799.4684 |
| | 36 391.3804 |
| | 36 955.2216 |
| | 35 504.5069 |
| | 37 385.3822 |
| | 39 776.4853 |
| | 38 941.1559 |
| | 38 378.7465 |
| | 37 809.1623 |
| | 33 764.4182 |
| | 33 272.1467 |
| | 33 516.3839 |
| | 36 071.8421 |
| | 35 476.4596 |
| | 34 967.0503 |
| | 32 837.5614 |
| | 32 591.5422 |
| | 29 807.4751 |
| | 30 802.2201 |
| | 32 052.8427 |
| | 31 223.4048 |
| | 30 985.5660 |
| | 31 257.2244 |
| | 31 528.2467 |
| | 32 267.0565 |
| | 31 691.0268 |
| | 31 078.0206 |
| | 32 975.8434 |
| | 36 059.3961 |
| | 35 767.6033 |
| | 37 334.1725 |
| | 36 161.1659 |
| | 37 227.8304 |
| | 39 635.1021 |
| | 33 082.0741 |
| | 34 816.3258 |
| | 27 321.6956 |
| | 26 086.2968 |
| | 25 049.6043 |
| | 24 678.5673 |
| | 24 813.8523 |
| | 24 288.5629 |
| | 24 878.4638 |
| | 25 612.7604 |
| | 24 024.9563 |
| | 24 006.5172 |
| | 21 613.8749 |
| | 20 774.0084 |
| | 21 444.6564 |
| | 21 657.6215 |
| | 21 804.9682 |
| | 21 673.9766 |
| | 19 409.6612 |
| | 19 428.0761 |
| | 18 328.2997 |
| | 23 070.7805 |
| | 24 064.0307 |
| | 26 950.9289 |
| | 25 714.7364 |
| | 25 779.0963 |
| | 25 908.6531 |
| | 26 531.3359 |
| | 26 489.1720 |
| | 26 589.3534 |
| | 26 546.9837 |
| | 26 451.2971 |
| | 26 073.5376 |
| | 25 668.9972 |
| | 24 962.2562 |
| | 25 491.0435 |
| | 25 537.2015 |
| | 25 852.3602 |
| | 25 527.5578 |
| | 27 272.3150 |
| | 27 271.8954 |
| | 26 914.5719 |
| | 27 017.8129 |
| | 26 668.3702 |
| | 26 157.0401 |
| | 28 318.2767 |
| | 27 097.5916 |
| | 27 514.7371 |
| | 28 017.7065 |
| | 26 795.6236 |
| | 25 730.9344 |
| | 25 797.9821 |
| | 24 996.3679 |
| | 24 796.1746 |
| | 24 801.0078 |
| | 23 266.6573 |
| | 22 644.8873 |
| | 23 037.0406 |
| | 23 520.1086 |
| | 22 701.3014 |
| | 22 480.2542 |
| | 22 574.8674 |
| | 22 292.4264 |
| | 22 218.1331 |
| | 22 744.8429 |
| | 22 750.9117 |
| | 22 744.9059 |
| | 22 842.1618 |
| | 22 790.0474 |
| | 22 982.5890 |
| | 22 854.0395 |
| | 23 643.5902 |
| | 23 633.4255 |
| | 23 274.0955 |
| | 22 929.1207 |
| | 24 257.9874 |
| | 24 187.2264 |
| | 24 178.5845 |
| | 24 095.8927 |
| | 24 053.2050 |
| | 23 502.7324 |
| | 23 790.2038 |
| | 24 143.9445 |
| | 23 944.4537 |
| | 23 160.7651 |
| | 23 262.6357 |
| | 22 699.2381 |
| | 22 525.8690 |
| | 22 684.0588 |
| | 23 112.7965 |
| | 22 470.2645 |
| | 23 385.8176 |
| | 23 004.0185 |
| | 23 072.3693 |
| | 23 470.0961 |
| | 22 340.2016 |
| | 22 631.8492 |
| | 22 903.4608 |
| | 22 095.2270 |
| | 21 953.9236 |
| | 22 383.9237 |
| | 22 784.8376 |
| | 22 592.2479 |
| | 22 226.1108 |
| | 22 473.6004 |
| | 22 547.1642 |
| | 22 262.9096 |
| | 22 506.1661 |
| | 22 724.4126 |
| | 22 317.4884 |
| | 22 661.5473 |
| | 22 608.0207 |
| | 22 877.2362 |
| | 22 237.6049 |
| | 22 329.4046 |
| | 22 355.2296 |
| | 22 284.6359 |
| | 22 076.8963 |
| | 22 021.0695 |
| | 22 197.2437 |
| | 22 130.7761 |
| | 21 936.8528 |
| | 22 174.2006 |
| | 22 307.3559 |
| | 21 801.6305 |
| | 22 135.9812 |
| | 21 972.5056 |
| | 22 255.8376 |
| | 22 153.3362 |
| | 22 065.6999 |
| | 22 346.1686 |
| | 22 932.5118 |
| | 22 942.1753 |
| | 23 451.8198 |
| | 23 070.3411 |
| | 22 998.6980 |
| | 22 134.6102 |
| | 21 861.3273 |
| | 21 335.1153 |
| | 22 150.7062 |
| | 23 367.5016 |
| | 23 178.2586 |
| | 23 033.4979 |
| | 23 231.3799 |
| | 22 801.8792 |
| | 23 124.7854 |
| | 23 570.9662 |
| | 22 921.1678 |
| | 22 701.3059 |
| | 23 438.6377 |
| | 23 227.2804 |
| | 24 106.2079 |
| | 24 104.2453 |
| | 23 685.8145 |
| | 23 030.9593 |
| | 23 239.7302 |
| | 22 231.9811 |
| | 22 695.8217 |
| | 22 544.7275 |
| | 22 029.4712 |
| | 21 249.5321 |
| | 22 162.7467 |
| | 22 694.7968 |
| | 22 549.9643 |
| | 23 101.8140 |
| | 23 730.9635 |
| | 23 828.8938 |
| | 23 558.3384 |
| | 22 501.3636 |
| | 22 026.2295 |
| | 22 962.8483 |
| | 24 106.2500 |
| | 24 970.2422 |
| | 24 313.8748 |
| | 24 723.1164 |
| | 24 754.5000 |
| | 23 948.9431 |
| | 23 190.2866 |
| | 25 158.9474 |
| | 25 418.5965 |
| | 25 343.2574 |
| | 25 507.8947 |
| | 25 371.7993 |
| | 24 982.4653 |
| | 25 234.7150 |
| | 25 080.8772 |
| | 25 180.5263 |
| | 25 205.3286 |
| | 25 409.6085 |
| | 25 624.2857 |
| | 24 710.4895 |
| | 24 444.9050 |
| | 24 462.8722 |
| | 24 265.3846 |
| | 24 019.0311 |
| | 23 749.4949 |
| | 23 953.7288 |
| | 23 828.5470 |
| | 23 584.2905 |
| | 23 185.6427 |
| | 23 560.8624 |
| | 23 157.1901 |
| | 23 103.3278 |
| | 22 602.9752 |
| | 22 037.6667 |
| | 22 413.9535 |
| | 22 452.5790 |
| | 23 513.5802 |
| | 23 452.1429 |
| | 24 275.9633 |
| | 23 245.9750 |
| | 23 789.7924 |
| | 2 171.0518 |
| | 2 167.5674 |
| | 20 836.0709 |
| | 1 869.1064 |
| | 1 870.9364 |
| | 1 762.6012 |
| | 1 742.8410 |
| | 1 758.8718 |
| | 1 793.9881 |
| | 1 845.7988 |
| | 1 887.7725 |
| | 1 832.1861 |
| | 1 725.4097 |
| | 1 643.1902 |
| | 1 667.2030 |
| | 1 680.2983 |
| | 1 737.8099 |
| | 1 712.3082 |
| | 1 700.7137 |
| | 1 686.4467 |
| | 1 721.5171 |
| | 1 746.8458 |
| | 1 702.6456 |
| | 1 666.7909 |
| | 1 665.1655 |
| | 1 648.5556 |
| | 1 655.2277 |
| | 1 643.0155 |
| | 1 699.0967 |
| | 1 641.7565 |
| | 1 639.3617 |
| | 1 626.6911 |
| | 1 655.6369 |
| | 1 669.1932 |
| | 1 651.2303 |
| | 18 625.2156 |
| | 19 667.8568 |
| | 17 170.9844 |
| | 17 119.0487 |
| | 17 130.2550 |
| | 16 943.1587 |
| | 15 743.1965 |
| | 16 446.4487 |
| | 15 559.7286 |
| | 15 701.8044 |
| | 15 794.3761 |
| | 16 000.9289 |
| | 16 558.3599 |
| | 16 525.9958 |
| | 15 692.2217 |
| | 15 764.3930 |
| | 15 926.7136 |
| | 17 270.7694 |
| | 17 548.5202 |
| | 17 390.0555 |
| | 17 777.9361 |
| | 17 726.7950 |
| | 17 664.2191 |
| | 18 243.4623 |
| | 18 663.2910 |
| | 19 286.6450 |
| | 17 687.7600 |
| | 17 882.2689 |
| | 17 682.8211 |
| | 17 086.1236 |
| | 17 521.8858 |
| | 17 484.0610 |
| | 17 446.0914 |
| | 17 727.6437 |
| | 16 166.4481 |
| | 16 306.3843 |
| | 17 000.4577 |
| | 16 803.9136 |
| | 17 821.2002 |
| | 17 508.1096 |
| | 17 711.1808 |
| | 18 396.0525 |
| | 18 207.6781 |
| | 17 024.2994 |
| | 16 685.3862 |
| | 16 260.5677 |
| | 16 147.8051 |
| | 16 853.8661 |
| | 16 762.2641 |
| | 15 980.0895 |
| | 17 140.6883 |
| | 16 557.0219 |
| | 15 911.9451 |
| | 16 223.8982 |
| | 17 055.6819 |
| | 17 268.4814 |
| | 17 206.8828 |
| | 17 011.6059 |
| | 17 382.6185 |
| | 17 502.9287 |
| | 18 199.0551 |
| | 18 431.7099 |
| | 18 905.8247 |
| | 18 812.5379 |
| | 19 066.2507 |
| | 19 472.3592 |
| | 19 620.7233 |
| | 19 994.6457 |
| | 20 345.7439 |
| | 20 287.9324 |
| | 20 445.0634 |
| | 20 501.6349 |
| | 20 409.0379 |
| | 19 111.2672 |
| | 18 479.4318 |
| | 18 117.9628 |
| | 18 741.1191 |
| | 18 635.9458 |
| | 18 789.2350 |
| | 18 789.6254 |
| | 18 866.6733 |
| | 18 667.7555 |
| | 19 208.5205 |
| | 19 122.6250 |
| | 19 032.7647 |
| | 19 242.4039 |
| | 20 464.3919 |
| | 20 339.7753 |
| | 21 046.4617 |
| | 21 646.8447 |
| | 21 293.1270 |
| | 19 796.0196 |
| | 19 043.8489 |
| | 19 445.1376 |
| | 19 980.8094 |
| | 20 071.0292 |
| | 19 836.0138 |
| | 19 349.7264 |
| | 19 104.2440 |
| | 19 648.2432 |
| | 19 398.6233 |
| | 18 872.5932 |
| | 19 692.0510 |
| | 19 804.2972 |
| | 20 710.1711 |
| | 21 046.9590 |
| | 22 157.7625 |
| | 21 610.6718 |
| | 20 732.7786 |
| | 21 664.0497 |
| | 21 062.7488 |
| | 21 167.7610 |
| | 21 247.7180 |
| | 22 750.8284 |
| | 22 918.2589 |
| | 23 131.2260 |
| | 22 577.1977 |
| | 20 805.6624 |
| | 19 236.1959 |
| | 19 418.3085 |
| | 19 188.9159 |
| | 19 451.1314 |
| | 18 615.5096 |
| | 19 043.2461 |
| | 22 439.4391 |
| | 21 955.6839 |
| | 21 977.1759 |
| | 21 626.2906 |
| | 21 776.3978 |
| | 21 376.5821 |
| | 21 206.7758 |
| | 21 033.9671 |
| | 21 096.6227 |
| | 22 865.5465 |
| | 22 796.8969 |
| | 23 959.1023 |
| | 24 754.0586 |