Historique des taux quotidiens XAL /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 146 455.1521 franc belge
le minimum le
1 Onces d'aluminium = 1.4689 franc belge
Historique des prix BEF / XAL
| Date | XAL/BEF |
| | 131 585.4884 |
| | 131 548.5857 |
| | 131 498.8428 |
| | 131 480.4132 |
| | 131 138.0496 |
| | 130 251.8187 |
| | 130 571.8114 |
| | 130 010.0231 |
| | 130 312.8291 |
| | 129 754.5144 |
| | 129 265.9636 |
| | 129 604.0224 |
| | 129 180.2764 |
| | 129 118.6685 |
| | 129 565.3096 |
| | 130 333.8804 |
| | 130 726.2552 |
| | 129 877.3342 |
| | 130 886.5852 |
| | 130 309.0406 |
| | 129 555.7390 |
| | 128 935.0209 |
| | 128 476.7474 |
| | 128 083.9120 |
| | 129 067.4422 |
| | 129 075.2888 |
| | 129 811.3001 |
| | 129 222.0710 |
| | 129 600.6914 |
| | 128 756.0045 |
| | 128 709.1721 |
| | 128 738.3357 |
| | 129 353.8385 |
| | 129 318.5913 |
| | 129 875.6616 |
| | 129 704.4506 |
| | 129 826.7578 |
| | 130 258.1274 |
| | 129 601.5241 |
| | 129 559.0677 |
| | 130 021.7563 |
| | 129 338.4932 |
| | 129 174.8989 |
| | 128 853.8875 |
| | 129 031.1128 |
| | 129 277.1486 |
| | 129 801.6932 |
| | 129 470.0828 |
| | 129 630.6770 |
| | 129 971.9049 |
| | 130 272.4296 |
| | 130 028.8811 |
| | 130 016.3085 |
| | 129 490.4471 |
| | 129 374.9960 |
| | 129 641.0919 |
| | 130 959.2448 |
| | 130 597.1744 |
| | 131 893.9614 |
| | 131 787.1016 |
| | 132 903.3895 |
| | 132 869.6826 |
| | 133 607.6813 |
| | 132 186.5559 |
| | 131 879.7322 |
| | 131 831.8927 |
| | 131 662.7936 |
| | 134 463.1959 |
| | 135 854.7691 |
| | 135 748.2493 |
| | 135 204.0970 |
| | 135 727.2394 |
| | 138 517.9844 |
| | 138 725.6739 |
| | 138 294.3201 |
| | 139 596.0218 |
| | 139 660.7834 |
| | 137 671.3217 |
| | 139 362.1248 |
| | 140 093.4190 |
| | 139 401.6152 |
| | 138 753.8266 |
| | 138 749.5314 |
| | 138 064.7612 |
| | 137 786.5294 |
| | 138 346.4913 |
| | 138 026.0245 |
| | 137 549.7400 |
| | 137 102.8206 |
| | 135 350.1699 |
| | 135 910.6101 |
| | 135 803.5456 |
| | 135 271.6506 |
| | 134 886.2793 |
| | 133 961.7441 |
| | 134 307.4029 |
| | 134 315.4523 |
| | 134 632.3799 |
| | 134 310.0859 |
| | 133 702.0035 |
| | 134 331.1067 |
| | 134 998.6781 |
| | 134 992.8053 |
| | 134 987.3846 |
| | 134 987.8363 |
| | 134 980.6095 |
| | 134 999.1299 |
| | 134 984.2228 |
| | 134 986.4812 |
| | 134 979.7061 |
| | 134 996.4193 |
| | 134 978.3512 |
| | 134 999.5817 |
| | 134 921.0172 |
| | 135 274.3723 |
| | 135 708.9752 |
| | 135 940.3802 |
| | 136 693.9897 |
| | 136 580.6010 |
| | 135 412.4147 |
| | 135 368.3377 |
| | 135 278.4550 |
| | 135 174.6485 |
| | 135 186.4264 |
| | 135 431.0539 |
| | 135 347.4452 |
| | 136 045.3666 |
| | 136 031.1449 |
| | 136 319.8286 |
| | 135 448.3338 |
| | 135 190.9569 |
| | 135 011.7809 |
| | 134 962.5456 |
| | 134 631.9306 |
| | 134 626.0896 |
| | 135 366.0665 |
| | 136 430.4774 |
| | 135 588.5546 |
| | 134 649.9060 |
| | 134 688.1198 |
| | 136 379.2800 |
| | 136 016.0091 |
| | 136 754.6952 |
| | 136 947.8280 |
| | 137 486.9210 |
| | 137 339.4752 |
| | 137 642.6673 |
| | 136 819.6310 |
| | 136 771.3871 |
| | 136 349.3174 |
| | 135 611.8010 |
| | 135 673.8304 |
| | 134 943.1324 |
| | 134 924.6273 |
| | 134 720.5060 |
| | 134 707.9095 |
| | 134 002.6840 |
| | 133 342.2581 |
| | 134 972.9317 |
| | 135 350.6241 |
| | 135 128.9154 |
| | 135 205.4565 |
| | 136 891.1316 |
| | 137 386.2491 |
| | 136 965.0321 |
| | 136 608.3523 |
| | 136 503.4194 |
| | 135 434.6914 |
| | 135 631.4071 |
| | 135 656.9492 |
| | 135 868.4962 |
| | 137 951.9185 |
| | 138 152.2350 |
| | 138 965.0967 |
| | 138 498.9614 |
| | 138 353.1340 |
| | 137 658.1674 |
| | 137 094.4336 |
| | 137 319.3722 |
| | 137 869.8811 |
| | 138 411.9980 |
| | 138 113.9220 |
| | 138 535.1095 |
| | 138 687.0423 |
| | 139 055.1534 |
| | 138 929.2024 |
| | 139 195.7406 |
| | 140 730.2361 |
| | 140 218.0789 |
| | 142 480.8830 |
| | 143 134.0546 |
| | 143 348.1870 |
| | 144 924.0530 |
| | 144 751.9224 |
| | 145 029.3007 |
| | 145 792.4639 |
| | 143 238.7520 |
| | 142 070.4155 |
| | 143 854.7755 |
| | 144 148.2937 |
| | 144 409.9190 |
| | 143 196.0413 |
| | 143 040.6678 |
| | 143 133.0388 |
| | 142 570.5167 |
| | 143 561.9393 |
| | 143 964.6404 |
| | 141 061.4252 |
| | 139 892.7740 |
| | 140 805.8836 |
| | 140 801.9518 |
| | 139 125.6514 |
| | 139 120.8534 |
| | 140 022.9091 |
| | 141 426.8936 |
| | 140 054.5082 |
| | 140 969.7372 |
| | 139 252.9204 |
| | 138 432.4222 |
| | 139 021.1289 |
| | 140 054.9945 |
| | 137 713.1504 |
| | 136 658.7959 |
| | 136 734.2996 |
| | 135 679.7627 |
| | 137 936.8238 |
| | 137 034.3572 |
| | 135 987.5811 |
| | 136 762.5770 |
| | 136 420.7885 |
| | 136 843.7657 |
| | 136 918.0797 |
| | 136 947.8280 |
| | 136 962.2419 |
| | 137 078.1286 |
| | 137 036.6848 |
| | 135 732.2629 |
| | 134 675.5293 |
| | 134 737.6050 |
| | 134 792.0809 |
| | 134 449.7512 |
| | 134 836.2341 |
| | 134 285.0485 |
| | 134 007.1355 |
| | 133 964.8582 |
| | 133 533.8221 |
| | 130 988.1610 |
| | 130 031.8150 |
| | 125 449.4454 |
| | 126 947.2478 |
| | 127 695.4927 |
| | 127 163.7434 |
| | 121 243.8799 |
| | 121 424.1639 |
| | 119 783.6525 |
| | 121 797.7440 |
| | 118 601.0684 |
| | 114 941.2613 |
| | 119 385.1973 |
| | 115 421.7454 |
| | 114 913.4301 |
| | 114 618.9210 |
| | 116 714.7916 |
| | 120 449.9716 |
| | 117 422.8046 |
| | 113 887.6028 |
| | 111 017.8774 |
| | 108 702.4123 |
| | 107 658.9067 |
| | 109 917.3846 |
| | 105 768.2375 |
| | 105 872.8892 |
| | 105 936.2805 |
| | 102 398.7877 |
| | 99 646.7644 |
| | 96 711.9301 |
| | 95 402.7311 |
| | 94 574.4958 |
| | 95 900.7897 |
| | 96 966.2516 |
| | 94 023.6342 |
| | 96 565.1541 |
| | 97 571.8246 |
| | 96 487.3172 |
| | 96 791.0589 |
| | 95 100.0038 |
| | 96 005.5500 |
| | 92 980.5718 |
| | 91 514.1616 |
| | 88 867.9116 |
| | 88 464.8870 |
| | 90 353.3960 |
| | 87 368.3732 |
| | 82 527.5928 |
| | 83 093.5000 |
| | 84 395.2149 |
| | 83 899.0048 |
| | 84 640.1108 |
| | 84 461.4782 |
| | 82 873.6308 |
| | 83 127.5746 |
| | 84 139.4457 |
| | 81 535.4328 |
| | 79 758.7460 |
| | 79 266.3229 |
| | 80 907.6359 |
| | 78 082.3138 |
| | 78 036.6971 |
| | 78 229.7992 |
| | 77 133.8047 |
| | 76 636.1692 |
| | 75 388.8591 |
| | 74 217.3946 |
| | 72 491.9763 |
| | 73 534.3228 |
| | 72 532.7738 |
| | 74 680.8377 |
| | 75 058.0985 |
| | 72 528.9919 |
| | 73 717.4790 |
| | 75 459.2287 |
| | 79 599.0047 |
| | 83 588.3399 |
| | 83 153.4488 |
| | 83 180.3682 |
| | 85 253.6588 |
| | 86 756.2046 |
| | 85 553.0742 |
| | 85 848.0227 |
| | 89 440.4966 |
| | 90 053.6662 |
| | 88 668.4749 |
| | 87 745.7932 |
| | 89 184.2298 |
| | 88 801.0073 |
| | 88 260.4938 |
| | 87 895.8756 |
| | 89 699.4372 |
| | 88 057.2352 |
| | 87 350.4007 |
| | 91 730.1662 |
| | 88 101.2752 |
| | 85 621.7141 |
| | 86 110.2573 |
| | 86 158.6271 |
| | 85 381.7743 |
| | 86 516.3672 |
| | 88 696.9389 |
| | 88 636.7182 |
| | 88 219.7671 |
| | 85 680.8180 |
| | 86 955.1815 |
| | 87 539.7662 |
| | 86 564.8229 |
| | 86 736.8045 |
| | 88 736.7411 |
| | 91 100.2060 |
| | 89 228.2204 |
| | 88 425.9097 |
| | 87 525.9009 |
| | 85 918.6008 |
| | 86 186.4229 |
| | 85 654.6203 |
| | 87 681.5201 |
| | 87 675.4219 |
| | 89 867.6932 |
| | 87 672.3731 |
| | 89 047.7998 |
| | 91 616.8345 |
| | 91 501.9144 |
| | 91 422.6984 |
| | 92 775.7117 |
| | 94 695.4901 |
| | 92 624.0405 |
| | 92 547.7537 |
| | 91 980.9471 |
| | 93 674.2987 |
| | 93 654.5083 |
| | 90 860.9513 |
| | 92 389.2083 |
| | 92 171.5666 |
| | 92 068.6979 |
| | 91 235.7797 |
| | 89 253.8852 |
| | 92 254.4069 |
| | 92 128.8345 |
| | 94 135.9724 |
| | 93 832.0509 |
| | 95 984.0772 |
| | 95 233.1376 |
| | 94 519.3186 |
| | 93 701.0617 |
| | 97 049.0660 |
| | 96 719.1183 |
| | 96 297.0655 |
| | 98 781.0283 |
| | 99 577.6456 |
| | 104 375.8264 |
| | 97 605.5844 |
| | 97 872.4695 |
| | 97 597.3193 |
| | 98 842.5058 |
| | 102 472.4005 |
| | 99 982.6505 |
| | 98 090.4652 |
| | 100 093.2949 |
| | 98 286.9186 |
| | 99 564.3739 |
| | 100 402.9568 |
| | 101 847.3447 |
| | 101 544.5687 |
| | 106 362.7998 |
| | 105 377.5603 |
| | 109 803.6921 |
| | 111 185.2532 |
| | 110 720.7848 |
| | 111 819.5249 |
| | 111 783.5816 |
| | 109 585.0482 |
| | 112 116.0073 |
| | 108 018.6797 |
| | 117 441.9485 |
| | 110 437.9750 |
| | 93 558.7190 |
| | 95 052.4981 |
| | 97 226.1321 |
| | 98 432.2538 |
| | 98 806.1910 |
| | 105 135.6029 |
| | 103 459.7816 |
| | 101 890.8194 |
| | 105 099.7199 |
| | 105 937.6715 |
| | 107 222.2355 |
| | 105 500.4747 |
| | 105 855.3866 |
| | 105 783.2147 |
| | 102 966.2207 |
| | 98 393.1198 |
| | 96 191.2097 |
| | 98 555.8623 |
| | 100 835.3810 |
| | 100 351.5048 |
| | 101 526.9347 |
| | 104 426.8932 |
| | 1.4904 |
| | 1.4936 |
| | 1.4924 |
| | 1.4857 |
| | 1.4814 |
| | 1.4782 |
| | 1.4789 |
| | 1.4785 |
| | 1.4904 |
| | 1.4874 |
| | 1.4860 |
| | 1.4930 |
| | 1.4985 |
| | 1.5126 |
| | 1.5151 |
| | 1.5193 |
| | 1.5335 |
| | 1.5353 |
| | 1.5330 |
| | 1.5321 |
| | 1.5369 |
| | 1.5300 |
| | 1.5533 |
| | 1.5581 |
| | 1.5600 |
| | 1.5687 |
| | 1.5894 |
| | 1.5901 |
| | 1.5827 |
| | 1.5615 |
| | 1.5703 |
| | 1.5765 |
| | 1.5840 |
| | 1.5891 |
| | 1.5821 |
| | 1.5848 |
| | 1.5792 |
| | 1.5847 |
| | 1.5762 |
| | 1.5764 |
| | 1.5896 |
| | 1.5860 |
| | 1.5951 |
| | 1.5996 |
| | 1.5855 |
| | 1.5779 |
| | 1.5880 |
| | 1.5854 |
| | 1.5767 |
| | 1.5527 |
| | 1.5609 |
| | 1.5686 |
| | 1.5577 |
| | 1.5476 |
| | 1.5470 |
| | 1.5457 |
| | 1.5547 |
| | 1.5514 |
| | 1.5525 |
| | 1.5551 |
| | 1.5439 |
| | 1.5524 |
| | 1.5616 |
| | 1.5561 |
| | 1.5678 |
| | 1.5628 |
| | 1.5640 |
| | 1.5592 |
| | 1.5554 |
| | 1.5528 |
| | 1.5635 |
| | 1.5656 |
| | 1.5584 |
| | 1.5570 |
| | 1.6028 |
| | 1.6536 |
| | 1.6529 |
| | 1.5692 |
| | 1.4944 |
| | 1.4923 |
| | 1.5063 |
| | 1.5244 |
| | 1.6139 |
| | 1.6715 |
| | 1.6627 |
| | 1.5766 |
| | 1.5155 |
| | 1.5641 |
| | 1.5994 |
| | 1.5557 |
| | 1.5485 |
| | 1.5323 |
| | 1.5835 |
| | 1.6100 |
| | 1.5647 |
| | 1.5447 |
| | 1.5342 |
| | 1.5886 |
| | 1.5474 |
| | 1.5774 |