Historique Onces d'aluminium / franc burundais
Historique des taux quotidiens XAL /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 10 568 307.7252 franc burundais
le minimum le
1 Onces d'aluminium = 63.1312 franc burundais
| Date | XAL/BIF |
|---|---|
| 10 362 328.8525 | |
| 10 369 996.3742 | |
| 10 306 985.4684 | |
| 10 429 534.3466 | |
| 10 311 005.6678 | |
| 10 398 056.3315 | |
| 10 449 890.7609 | |
| 10 493 696.4229 | |
| 10 430 567.0728 | |
| 10 410 975.4502 | |
| 10 375 154.2908 | |
| 10 378 386.0340 | |
| 10 370 538.0828 | |
| 10 392 680.2653 | |
| 10 401 049.6260 | |
| 10 427 460.2728 | |
| 10 449 720.1377 | |
| 10 521 841.8655 | |
| 10 490 181.6823 | |
| 10 450 494.2854 | |
| 10 378 177.8335 | |
| 10 372 886.2552 | |
| 10 413 697.3407 | |
| 10 385 668.4006 | |
| 10 298 554.3896 | |
| 10 267 750.5715 | |
| 10 218 760.5939 | |
| 10 293 552.5047 | |
| 10 208 275.8198 | |
| 10 204 273.3995 | |
| 10 167 396.2815 | |
| 10 192 477.2758 | |
| 10 289 105.7285 | |
| 10 281 521.1403 | |
| 10 309 783.3030 | |
| 10 303 164.8337 | |
| 10 320 766.7090 | |
| 10 372 632.3746 | |
| 10 370 799.5752 | |
| 10 398 982.1747 | |
| 10 415 163.5342 | |
| 10 506 893.5540 | |
| 10 404 919.7990 | |
| 10 350 993.1553 | |
| 10 339 263.5221 | |
| 10 373 776.6457 | |
| 10 338 699.4971 | |
| 10 311 963.5997 | |
| 10 253 932.5766 | |
| 10 317 850.5635 | |
| 7 666 205.3377 | |
| 7 693 508.5864 | |
| 7 666 757.4465 | |
| 7 719 215.6493 | |
| 7 653 046.1024 | |
| 7 627 419.4652 | |
| 7 607 638.4608 | |
| 7 568 035.8816 | |
| 7 620 139.7353 | |
| 7 617 946.8536 | |
| 7 585 857.4139 | |
| 7 632 821.1821 | |
| 7 661 854.4629 | |
| 7 675 447.8903 | |
| 7 616 315.7750 | |
| 7 577 248.4653 | |
| 7 555 882.9489 | |
| 7 543 473.0292 | |
| 7 521 613.2368 | |
| 7 465 792.8180 | |
| 7 377 841.1149 | |
| 7 378 134.0813 | |
| 7 400 606.1996 | |
| 7 296 777.0419 | |
| 7 231 303.6444 | |
| 7 216 820.8889 | |
| 7 289 547.0483 | |
| 7 178 012.2935 | |
| 7 249 253.9996 | |
| 7 152 883.6910 | |
| 7 329 694.9511 | |
| 7 337 493.7928 | |
| 7 297 741.6099 | |
| 7 359 406.8251 | |
| 7 310 081.1547 | |
| 7 417 211.2555 | |
| 7 424 871.5503 | |
| 7 474 373.3035 | |
| 7 440 510.0602 | |
| 7 434 206.5461 | |
| 7 394 283.5118 | |
| 7 507 710.4912 | |
| 7 520 208.9034 | |
| 7 556 903.6591 | |
| 7 442 731.4390 | |
| 7 542 532.7553 | |
| 7 634 249.8871 | |
| 7 558 062.4447 | |
| 7 459 182.7791 | |
| 7 494 115.1963 | |
| 7 490 494.8281 | |
| 7 531 654.7458 | |
| 7 696 504.8644 | |
| 7 684 468.8132 | |
| 7 604 755.0767 | |
| 7 679 353.5591 | |
| 7 656 909.0102 | |
| 7 684 866.3160 | |
| 7 737 061.7893 | |
| 7 597 691.2451 | |
| 7 705 636.9702 | |
| 7 673 979.5850 | |
| 7 684 523.1436 | |
| 7 663 289.3927 | |
| 7 680 231.2170 | |
| 7 648 390.5128 | |
| 7 648 592.4960 | |
| 7 642 539.2061 | |
| 7 647 782.4143 | |
| 7 610 004.9937 | |
| 7 625 251.5124 | |
| 7 706 704.4142 | |
| 7 715 300.1376 | |
| 7 734 157.5474 | |
| 7 712 848.7487 | |
| 7 678 798.8381 | |
| 7 698 740.0343 | |
| 7 733 134.4593 | |
| 7 748 361.9650 | |
| 7 766 729.0091 | |
| 7 653 279.9075 | |
| 7 546 247.7960 | |
| 7 251 207.3839 | |
| 7 349 521.1931 | |
| 7 365 332.2022 | |
| 7 426 109.9272 | |
| 7 037 933.1384 | |
| 7 027 659.1326 | |
| 6 984 675.1373 | |
| 7 092 667.9629 | |
| 6 945 618.0119 | |
| 6 722 598.8073 | |
| 7 093 167.4445 | |
| 6 894 191.7024 | |
| 6 868 814.9131 | |
| 6 855 075.1816 | |
| 6 942 030.1596 | |
| 7 152 279.7169 | |
| 6 857 986.1677 | |
| 6 671 588.4452 | |
| 6 456 115.6306 | |
| 6 276 246.0119 | |
| 6 134 624.6741 | |
| 6 268 221.9715 | |
| 6 115 537.7964 | |
| 6 075 108.5239 | |
| 6 173 994.3381 | |
| 6 023 825.4190 | |
| 5 827 571.6414 | |
| 5 634 574.7206 | |
| 5 542 264.4133 | |
| 5 543 804.6987 | |
| 5 575 215.9794 | |
| 5 692 154.2234 | |
| 5 546 382.6217 | |
| 5 682 444.9189 | |
| 5 746 883.4505 | |
| 5 640 886.4226 | |
| 5 640 864.4514 | |
| 5 465 387.6620 | |
| 5 467 760.4758 | |
| 5 311 683.9114 | |
| 5 199 759.5309 | |
| 4 969 720.0676 | |
| 5 011 480.2883 | |
| 5 100 656.7100 | |
| 4 948 345.5413 | |
| 4 658 381.1540 | |
| 4 648 015.5559 | |
| 4 753 571.2194 | |
| 4 767 155.7668 | |
| 4 786 878.0227 | |
| 4 820 032.1181 | |
| 4 674 914.3322 | |
| 4 720 870.7604 | |
| 4 720 539.1279 | |
| 4 580 871.6673 | |
| 4 484 196.4988 | |
| 4 332 954.7509 | |
| 4 381 117.2261 | |
| 4 211 480.8771 | |
| 4 178 049.4646 | |
| 4 179 060.1929 | |
| 4 125 425.9196 | |
| 4 084 904.1191 | |
| 3 950 505.6149 | |
| 3 797 864.7268 | |
| 3 739 078.5553 | |
| 3 741 856.3361 | |
| 3 719 336.6669 | |
| 3 801 567.6720 | |
| 3 838 392.1079 | |
| 3 703 752.3149 | |
| 3 728 808.9134 | |
| 3 903 032.5931 | |
| 4 000 007.8928 | |
| 4 386 595.9942 | |
| 4 443 587.8514 | |
| 4 336 524.6026 | |
| 4 327 912.5059 | |
| 4 399 415.0286 | |
| 4 365 020.2855 | |
| 4 433 803.8600 | |
| 4 605 975.2785 | |
| 4 670 390.2633 | |
| 4 611 981.0442 | |
| 4 584 544.1732 | |
| 4 660 650.2904 | |
| 4 592 128.5218 | |
| 4 569 340.6702 | |
| 4 522 552.5165 | |
| 4 621 778.2946 | |
| 4 503 307.0660 | |
| 4 494 529.2183 | |
| 4 699 602.2894 | |
| 4 540 175.2857 | |
| 4 389 089.4658 | |
| 4 453 858.1077 | |
| 4 355 335.8038 | |
| 4 303 324.0558 | |
| 4 328 767.2996 | |
| 4 479 602.2920 | |
| 4 475 418.3009 | |
| 4 458 630.2065 | |
| 4 314 084.4831 | |
| 4 424 594.1076 | |
| 4 433 615.8744 | |
| 4 437 026.8322 | |
| 4 457 151.8263 | |
| 4 519 513.7725 | |
| 4 665 633.8639 | |
| 4 586 085.3178 | |
| 4 526 260.4121 | |
| 4 518 096.4697 | |
| 4 466 628.1871 | |
| 4 412 503.6855 | |
| 4 440 164.7698 | |
| 4 533 324.0594 | |
| 4 461 546.8208 | |
| 4 572 770.9571 | |
| 4 477 344.0030 | |
| 4 532 994.5653 | |
| 4 655 890.9498 | |
| 4 679 561.0438 | |
| 4 691 441.9621 | |
| 4 741 945.3510 | |
| 4 818 190.7811 | |
| 4 717 799.0600 | |
| 4 704 415.4152 | |
| 4 659 665.0918 | |
| 4 773 383.8009 | |
| 4 780 710.0023 | |
| 4 583 128.7418 | |
| 4 680 828.1611 | |
| 4 725 438.1816 | |
| 4 683 008.1022 | |
| 4 616 713.7849 | |
| 4 575 346.0422 | |
| 4 732 109.3700 | |
| 4 721 237.6446 | |
| 4 803 280.0657 | |
| 4 754 440.4023 | |
| 4 900 149.1873 | |
| 4 817 524.4517 | |
| 4 822 277.9353 | |
| 4 829 472.4715 | |
| 4 811 278.3131 | |
| 4 911 444.4847 | |
| 4 869 936.5736 | |
| 5 026 507.3694 | |
| 5 118 807.2375 | |
| 5 280 979.6966 | |
| 4 981 986.2326 | |
| 5 058 980.8039 | |
| 5 011 782.3531 | |
| 5 047 669.4526 | |
| 5 223 234.9250 | |
| 5 123 912.8657 | |
| 4 960 997.1502 | |
| 5 028 100.1332 | |
| 5 029 944.2049 | |
| 5 126 640.0766 | |
| 5 132 062.3227 | |
| 5 210 713.9431 | |
| 5 243 352.6404 | |
| 5 428 444.8687 | |
| 5 404 126.8191 | |
| 5 628 854.9793 | |
| 5 704 804.3504 | |
| 5 698 237.0814 | |
| 5 668 133.0196 | |
| 5 782 777.9702 | |
| 5 725 792.2117 | |
| 5 857 617.3205 | |
| 5 734 510.0990 | |
| 6 330 614.1699 | |
| 5 987 455.9233 | |
| 5 027 599.1948 | |
| 5 158 931.7524 | |
| 5 302 693.6092 | |
| 5 282 804.3258 | |
| 5 336 992.6495 | |
| 5 663 132.6005 | |
| 5 588 457.8196 | |
| 5 469 888.5866 | |
| 5 660 835.0160 | |
| 5 758 254.5714 | |
| 5 769 389.2251 | |
| 5 632 782.1177 | |
| 5 520 973.0113 | |
| 5 525 206.8337 | |
| 5 315 382.6912 | |
| 5 090 234.5684 | |
| 4 932 279.6944 | |
| 5 086 022.8189 | |
| 5 228 979.8704 | |
| 5 131 074.2165 | |
| 5 146 174.9872 | |
| 5 332 644.7458 | |
| 76.4698 | |
| 76.2545 | |
| 76.0874 | |
| 76.5571 | |
| 76.5468 | |
| 76.8361 | |
| 75.9436 | |
| 76.1774 | |
| 75.5475 | |
| 75.5445 | |
| 75.5426 | |
| 75.4539 | |
| 74.9487 | |
| 74.2729 | |
| 73.9033 | |
| 73.9946 | |
| 73.3710 | |
| 73.2588 | |
| 73.4621 | |
| 73.7091 | |
| 72.0520 | |
| 72.3166 | |
| 72.3809 | |
| 72.2476 | |
| 72.1804 | |
| 72.2378 | |
| 71.5820 | |
| 71.2429 | |
| 71.3591 | |
| 71.6090 | |
| 71.1394 | |
| 71.1881 | |
| 70.5810 | |
| 70.7980 | |
| 70.5931 | |
| 70.5078 | |
| 71.2083 | |
| 71.0540 | |
| 71.1012 | |
| 69.9413 | |
| 70.3770 | |
| 69.3095 | |
| 69.6284 | |
| 69.3969 | |
| 70.8824 | |
| 70.7288 | |
| 70.1370 | |
| 70.0633 | |
| 70.3971 | |
| 71.2032 | |
| 71.0565 | |
| 70.7930 | |
| 71.0185 | |
| 71.3797 | |
| 71.7885 | |
| 71.9084 | |
| 71.8142 | |
| 71.9753 | |
| 71.1105 | |
| 71.7284 | |
| 71.9782 | |
| 71.4335 | |
| 71.1507 | |
| 71.3674 | |
| 70.7319 | |
| 71.0730 | |
| 71.5316 | |
| 71.4873 | |
| 72.7016 | |
| 67.8347 | |
| 68.1529 | |
| 67.1624 | |
| 67.5355 | |
| 68.1192 | |
| 70.9816 | |
| 72.6385 | |
| 71.1895 | |
| 68.0681 | |
| 65.5126 | |
| 65.8002 | |
| 65.1443 | |
| 66.4534 | |
| 69.4840 | |
| 71.1776 | |
| 70.8638 | |
| 67.8874 | |
| 65.7838 | |
| 67.0324 | |
| 67.2369 | |
| 64.6246 | |
| 65.5746 | |
| 64.7168 | |
| 66.5592 | |
| 68.0788 | |
| 65.0474 | |
| 64.7420 | |
| 64.4543 | |
| 64.9186 | |
| 63.2588 | |
| 65.3880 |