Historique des taux quotidiens XAL /GHS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 60 164.3826 cédi ghanéen
le minimum le
1 Onces d'aluminium = 0.1542 cédi ghanéen
Historique des prix GHS / XAL
| Date | XAL/GHS |
| | 43 066.4649 |
| | 42 709.0467 |
| | 42 411.5787 |
| | 42 030.4876 |
| | 41 715.2665 |
| | 41 548.3021 |
| | 44 064.6970 |
| | 44 103.6086 |
| | 40 232.9743 |
| | 42 882.1399 |
| | 42 618.1389 |
| | 42 060.6898 |
| | 41 730.7126 |
| | 41 704.7291 |
| | 41 650.5004 |
| | 41 053.6587 |
| | 40 841.1999 |
| | 40 796.2009 |
| | 40 603.1700 |
| | 40 458.5701 |
| | 40 324.2434 |
| | 41 320.0371 |
| | 41 508.8571 |
| | 41 593.7183 |
| | 41 404.3878 |
| | 41 365.3089 |
| | 40 456.5611 |
| | 40 104.7489 |
| | 39 687.3384 |
| | 41 719.0916 |
| | 43 091.1974 |
| | 43 140.8530 |
| | 42 699.0576 |
| | 42 193.1000 |
| | 41 302.4301 |
| | 40 983.0426 |
| | 40 709.5111 |
| | 40 574.5063 |
| | 40 655.2700 |
| | 40 218.0092 |
| | 44 578.1696 |
| | 47 292.6699 |
| | 46 606.5087 |
| | 46 131.0199 |
| | 45 888.6824 |
| | 39 600.4384 |
| | 39 579.6397 |
| | 41 100.9157 |
| | 40 372.6329 |
| | 39 459.8130 |
| | 39 338.2377 |
| | 39 069.3597 |
| | 39 322.7790 |
| | 38 944.8139 |
| | 39 149.0221 |
| | 39 208.0112 |
| | 38 764.5520 |
| | 38 479.3194 |
| | 38 293.4828 |
| | 38 326.8158 |
| | 49 777.6152 |
| | 45 514.4019 |
| | 47 679.5792 |
| | 56 751.5581 |
| | 57 098.7695 |
| | 58 172.8460 |
| | 57 348.1990 |
| | 56 424.3501 |
| | 56 471.1350 |
| | 56 386.1398 |
| | 56 731.2301 |
| | 56 608.8966 |
| | 55 800.8413 |
| | 55 803.6927 |
| | 55 541.7284 |
| | 55 195.5872 |
| | 54 711.5724 |
| | 54 166.6667 |
| | 54 123.0079 |
| | 52 865.4280 |
| | 52 899.1392 |
| | 52 582.8088 |
| | 52 665.7930 |
| | 52 876.1282 |
| | 53 526.8179 |
| | 54 835.6231 |
| | 56 257.8910 |
| | 57 476.4300 |
| | 59 257.8620 |
| | 59 693.4650 |
| | 59 133.3908 |
| | 58 373.1139 |
| | 58 289.6846 |
| | 58 195.8497 |
| | 58 321.6551 |
| | 58 119.2256 |
| | 58 196.2928 |
| | 57 733.5380 |
| | 57 634.2854 |
| | 57 828.0828 |
| | 57 745.5362 |
| | 57 090.1254 |
| | 56 965.4988 |
| | 56 130.3297 |
| | 56 373.4561 |
| | 56 151.2697 |
| | 55 745.0070 |
| | 54 967.8935 |
| | 54 588.3471 |
| | 53 967.2555 |
| | 53 631.5934 |
| | 54 194.5781 |
| | 53 178.0533 |
| | 52 359.4514 |
| | 50 831.9696 |
| | 50 033.4732 |
| | 49 096.0313 |
| | 48 600.3572 |
| | 48 368.7482 |
| | 48 726.7710 |
| | 47 725.6788 |
| | 47 783.1918 |
| | 47 366.1989 |
| | 47 012.4195 |
| | 46 390.4547 |
| | 45 681.3858 |
| | 45 382.4051 |
| | 45 219.8456 |
| | 44 968.4206 |
| | 44 910.2661 |
| | 43 921.0837 |
| | 43 914.7489 |
| | 43 830.1488 |
| | 44 195.6940 |
| | 44 206.4583 |
| | 44 093.0720 |
| | 43 822.9037 |
| | 43 740.6938 |
| | 43 853.4535 |
| | 43 690.6105 |
| | 43 245.9296 |
| | 43 140.5143 |
| | 42 799.8508 |
| | 42 709.5640 |
| | 42 326.5817 |
| | 42 327.4911 |
| | 41 476.1308 |
| | 41 385.1581 |
| | 41 702.4927 |
| | 41 599.1509 |
| | 41 382.8807 |
| | 41 510.4429 |
| | 41 028.6345 |
| | 40 975.8480 |
| | 41 038.4258 |
| | 41 856.3958 |
| | 42 564.7260 |
| | 42 242.5619 |
| | 41 889.5588 |
| | 41 697.0876 |
| | 41 834.4616 |
| | 41 497.8549 |
| | 41 129.2019 |
| | 41 097.7985 |
| | 40 886.9136 |
| | 39 621.9387 |
| | 41 805.5447 |
| | 43 567.1719 |
| | 43 486.5495 |
| | 43 186.0294 |
| | 44 134.1309 |
| | 45 345.0516 |
| | 46 148.5774 |
| | 47 069.1176 |
| | 46 773.2134 |
| | 45 140.1369 |
| | 44 948.1989 |
| | 44 978.5726 |
| | 45 743.3953 |
| | 44 416.8370 |
| | 38 366.3638 |
| | 36 521.8761 |
| | 30 500.8088 |
| | 32 838.2439 |
| | 47 340.2275 |
| | 50 601.4885 |
| | 52 204.0530 |
| | 52 149.1591 |
| | 52 172.0995 |
| | 50 116.7329 |
| | 48 919.0407 |
| | 48 675.9626 |
| | 40 426.8696 |
| | 36 847.6010 |
| | 37 121.3374 |
| | 35 632.8290 |
| | 35 950.7434 |
| | 35 958.6255 |
| | 35 571.8010 |
| | 35 693.1570 |
| | 34 979.5771 |
| | 32 992.1799 |
| | 31 429.0982 |
| | 30 848.5461 |
| | 29 890.1914 |
| | 29 340.1259 |
| | 29 057.0542 |
| | 29 326.9318 |
| | 29 183.5638 |
| | 29 202.9823 |
| | 28 907.7525 |
| | 28 997.5272 |
| | 28 985.5257 |
| | 28 835.3495 |
| | 28 001.9633 |
| | 27 611.8113 |
| | 27 607.7369 |
| | 27 828.4913 |
| | 27 524.9567 |
| | 26 949.3161 |
| | 26 661.9681 |
| | 25 853.3696 |
| | 25 284.7517 |
| | 24 791.4746 |
| | 24 376.0364 |
| | 24 177.8822 |
| | 24 002.6089 |
| | 24 105.4260 |
| | 23 757.4543 |
| | 23 512.2522 |
| | 23 647.8758 |
| | 23 436.0278 |
| | 23 486.1015 |
| | 23 577.4260 |
| | 23 558.1955 |
| | 23 405.1696 |
| | 23 466.8677 |
| | 23 655.3780 |
| | 23 548.0100 |
| | 23 678.3226 |
| | 23 473.7382 |
| | 23 433.2185 |
| | 23 393.8516 |
| | 23 466.0895 |
| | 23 443.9747 |
| | 23 622.0725 |
| | 23 362.6764 |
| | 22 968.0142 |
| | 22 062.8928 |
| | 22 293.2067 |
| | 22 102.7074 |
| | 22 458.0428 |
| | 21 041.7863 |
| | 21 039.9340 |
| | 20 886.0865 |
| | 21 152.9450 |
| | 20 432.9508 |
| | 19 767.8944 |
| | 20 835.1953 |
| | 20 243.8913 |
| | 20 177.7545 |
| | 20 075.1531 |
| | 20 280.9090 |
| | 20 902.0035 |
| | 20 295.2751 |
| | 19 706.4719 |
| | 19 199.3428 |
| | 18 522.1663 |
| | 18 193.1994 |
| | 18 540.0080 |
| | 17 954.9238 |
| | 17 823.3803 |
| | 18 146.5307 |
| | 17 816.1386 |
| | 17 375.7562 |
| | 16 786.4181 |
| | 16 635.4017 |
| | 16 592.2854 |
| | 16 742.3367 |
| | 17 127.1093 |
| | 16 755.9901 |
| | 17 172.6495 |
| | 17 373.2700 |
| | 17 053.6374 |
| | 17 353.4754 |
| | 16 494.3515 |
| | 16 433.6491 |
| | 15 951.4859 |
| | 15 644.1057 |
| | 14 935.0893 |
| | 15 093.4761 |
| | 15 330.3708 |
| | 14 821.2777 |
| | 13 991.4485 |
| | 13 937.8878 |
| | 14 290.1077 |
| | 14 283.1442 |
| | 14 321.0835 |
| | 14 407.4387 |
| | 14 007.3629 |
| | 14 121.7284 |
| | 14 109.6402 |
| | 13 714.0755 |
| | 13 454.1712 |
| | 12 936.2410 |
| | 13 129.5127 |
| | 12 678.1293 |
| | 12 596.6901 |
| | 12 662.6899 |
| | 12 547.9458 |
| | 12 413.4754 |
| | 11 944.3048 |
| | 11 594.9604 |
| | 11 380.9989 |
| | 11 360.4613 |
| | 11 369.0640 |
| | 11 583.3525 |
| | 11 565.2834 |
| | 11 333.0157 |
| | 11 445.4985 |
| | 11 912.7858 |
| | 11 929.0474 |
| | 12 890.6635 |
| | 12 896.3197 |
| | 12 403.5763 |
| | 12 225.5825 |
| | 12 406.3186 |
| | 12 499.8993 |
| | 12 805.9008 |
| | 13 599.9557 |
| | 13 981.3686 |
| | 13 907.4452 |
| | 13 883.9899 |
| | 14 160.8283 |
| | 13 913.4397 |
| | 13 950.2904 |
| | 13 684.7507 |
| | 13 931.2866 |
| | 13 387.1123 |
| | 13 308.2801 |
| | 13 855.5644 |
| | 13 391.6454 |
| | 12 941.6671 |
| | 13 033.0353 |
| | 12 885.1037 |
| | 12 609.7595 |
| | 12 730.8914 |
| | 13 313.0390 |
| | 13 282.3792 |
| | 13 219.2203 |
| | 12 744.9365 |
| | 13 034.5580 |
| | 13 036.8388 |
| | 13 049.7974 |
| | 13 051.2123 |
| | 13 181.1563 |
| | 13 615.6303 |
| | 13 356.6837 |
| | 13 293.4239 |
| | 13 273.5723 |
| | 13 147.8362 |
| | 12 913.9373 |
| | 12 923.2844 |
| | 13 132.5898 |
| | 12 820.4649 |
| | 12 921.3533 |
| | 12 557.6316 |
| | 12 744.3523 |
| | 13 154.3841 |
| | 13 060.0593 |
| | 13 186.1819 |
| | 13 419.6007 |
| | 14 252.1996 |
| | 13 328.9861 |
| | 14 239.4731 |
| | 14 258.0170 |
| | 14 575.0975 |
| | 14 361.6085 |
| | 13 493.7181 |
| | 13 497.4234 |
| | 13 228.4119 |
| | 13 076.8002 |
| | 12 633.9025 |
| | 12 438.2036 |
| | 12 875.7878 |
| | 12 744.9391 |
| | 13 040.3848 |
| | 12 952.5768 |
| | 13 429.1194 |
| | 13 083.0447 |
| | 13 038.2155 |
| | 12 796.3356 |
| | 12 938.3518 |
| | 13 142.7318 |
| | 13 069.8884 |
| | 13 583.3801 |
| | 14 053.8372 |
| | 14 274.7363 |
| | 13 607.1329 |
| | 13 945.4543 |
| | 13 492.3669 |
| | 13 488.4091 |
| | 14 132.8690 |
| | 13 874.5480 |
| | 13 465.5394 |
| | 13 754.7981 |
| | 13 511.2687 |
| | 13 747.2480 |
| | 13 968.9133 |
| | 14 141.7181 |
| | 14 201.2974 |
| | 14 672.2757 |
| | 14 527.5892 |
| | 14 923.2134 |
| | 15 306.4217 |
| | 15 148.7214 |
| | 15 014.1507 |
| | 14 988.5694 |
| | 14 714.9668 |
| | 14 927.4746 |
| | 14 518.6141 |
| | 15 820.7565 |
| | 15 041.7497 |
| | 12 665.7575 |
| | 12 788.6926 |
| | 13 242.3573 |
| | 13 296.4882 |
| | 13 395.8895 |
| | 14 321.6469 |
| | 14 258.0192 |
| | 13 944.4524 |
| | 14 472.0641 |
| | 14 663.8952 |
| | 14 830.2488 |
| | 14 472.1433 |
| | 14 301.5863 |
| | 14 256.3033 |
| | 13 708.2480 |
| | 12 962.7037 |
| | 12 670.2784 |
| | 12 950.5265 |
| | 13 827.8795 |
| | 13 508.0824 |
| | 13 059.8089 |
| | 13 338.3036 |
| | 0.1915 |
| | 0.1913 |
| | 0.1913 |
| | 0.1930 |
| | 0.1925 |
| | 0.1944 |
| | 0.1934 |
| | 0.1936 |
| | 0.1920 |
| | 0.1944 |
| | 0.1915 |
| | 0.1903 |
| | 0.1898 |
| | 0.1880 |
| | 0.1879 |
| | 0.1869 |
| | 0.1849 |
| | 0.1871 |
| | 0.1864 |
| | 0.1856 |
| | 0.1835 |
| | 0.1872 |
| | 0.1758 |
| | 0.1754 |
| | 0.1733 |
| | 0.1736 |
| | 0.1772 |
| | 0.1720 |
| | 0.1820 |
| | 0.1828 |
| | 0.1868 |
| | 0.1911 |
| | 0.1954 |
| | 0.1884 |
| | 0.1889 |
| | 0.1834 |
| | 0.1854 |
| | 0.1815 |
| | 0.1776 |
| | 0.1768 |
| | 0.1773 |
| | 0.1762 |
| | 0.1772 |
| | 0.1767 |
| | 0.1740 |
| | 0.1801 |
| | 0.1713 |
| | 0.1700 |
| | 0.1655 |
| | 0.1694 |
| | 0.1690 |
| | 0.1680 |
| | 0.1684 |
| | 0.1668 |
| | 0.1709 |
| | 0.1708 |
| | 0.1704 |
| | 0.1752 |
| | 0.1740 |
| | 0.1704 |
| | 0.1732 |
| | 0.1695 |
| | 0.1733 |
| | 0.1739 |
| | 0.1730 |
| | 0.1697 |
| | 0.1710 |
| | 0.1714 |
| | 0.1701 |
| | 0.1703 |
| | 0.1695 |
| | 0.1692 |
| | 0.1671 |
| | 0.1693 |
| | 0.1731 |
| | 0.1783 |
| | 0.1773 |
| | 0.1694 |
| | 0.1616 |
| | 0.1631 |
| | 0.1613 |
| | 0.1637 |
| | 0.1713 |
| | 0.1749 |
| | 0.1776 |
| | 0.1721 |
| | 0.1669 |
| | 0.1717 |
| | 0.1710 |
| | 0.1656 |
| | 0.1610 |
| | 0.1583 |
| | 0.1637 |
| | 0.1666 |
| | 0.1611 |
| | 0.1617 |
| | 0.1572 |
| | 0.1584 |
| | 0.1560 |
| | 0.1601 |