Historique des taux quotidiens XAL /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 2 859.2735 livre irlandaise
le minimum le
1 Onces d'aluminium = 0.0287 livre irlandaise
Historique des prix IEP / XAL
Date | XAL/IEP |
| 2 649.4737 |
| 2 653.9914 |
| 2 668.7043 |
| 2 666.4906 |
| 2 643.6839 |
| 2 642.8233 |
| 2 641.0685 |
| 2 639.0419 |
| 2 639.2719 |
| 2 644.0478 |
| 2 642.4155 |
| 2 656.0411 |
| 2 655.7635 |
| 2 661.3995 |
| 2 644.3851 |
| 2 639.3603 |
| 2 635.8622 |
| 2 634.9010 |
| 2 628.4463 |
| 2 628.3323 |
| 2 642.7790 |
| 2 663.5597 |
| 2 647.1227 |
| 2 628.7973 |
| 2 629.5433 |
| 2 662.5602 |
| 2 655.4680 |
| 2 669.8895 |
| 2 673.6601 |
| 2 684.1849 |
| 2 681.3063 |
| 2 687.2255 |
| 2 671.1572 |
| 2 670.2154 |
| 2 661.9752 |
| 2 647.5765 |
| 2 648.7875 |
| 2 634.5220 |
| 2 634.1607 |
| 2 630.1756 |
| 2 629.9297 |
| 2 616.1614 |
| 2 603.2678 |
| 2 635.1038 |
| 2 642.4775 |
| 2 638.1491 |
| 2 639.6434 |
| 2 672.5532 |
| 2 682.2194 |
| 2 673.9959 |
| 2 667.0324 |
| 2 664.9838 |
| 2 644.1188 |
| 2 647.9593 |
| 2 648.4580 |
| 2 652.5880 |
| 2 693.2631 |
| 2 697.1739 |
| 2 713.0436 |
| 2 703.9431 |
| 2 701.0961 |
| 2 687.5282 |
| 2 676.5223 |
| 2 680.9138 |
| 2 691.6615 |
| 2 702.2453 |
| 2 696.4259 |
| 2 704.6489 |
| 2 707.6151 |
| 2 714.8018 |
| 2 712.3428 |
| 2 717.5465 |
| 2 747.5048 |
| 2 737.5058 |
| 2 781.6830 |
| 2 794.4350 |
| 2 798.6156 |
| 2 829.3815 |
| 2 826.0210 |
| 2 831.4363 |
| 2 846.3357 |
| 2 796.4790 |
| 2 773.6694 |
| 2 808.5058 |
| 2 814.2362 |
| 2 819.3440 |
| 2 795.6452 |
| 2 792.6118 |
| 2 794.4152 |
| 2 783.4329 |
| 2 802.7887 |
| 2 810.6507 |
| 2 753.9706 |
| 2 731.1548 |
| 2 748.9817 |
| 2 748.9049 |
| 2 716.1781 |
| 2 716.0845 |
| 2 733.6955 |
| 2 761.1058 |
| 2 734.3124 |
| 2 752.1806 |
| 2 718.6628 |
| 2 702.6441 |
| 2 714.1375 |
| 2 734.3219 |
| 2 688.6016 |
| 2 668.0172 |
| 2 669.4913 |
| 2 648.9034 |
| 2 692.9684 |
| 2 675.3494 |
| 2 654.9130 |
| 2 670.0434 |
| 2 663.3706 |
| 2 671.6284 |
| 2 673.0793 |
| 2 673.6601 |
| 2 673.9415 |
| 2 676.2039 |
| 2 675.3948 |
| 2 649.9283 |
| 2 629.2975 |
| 2 630.5094 |
| 2 631.5730 |
| 2 624.8896 |
| 2 632.4350 |
| 2 621.6741 |
| 2 616.2483 |
| 2 615.4229 |
| 2 607.0077 |
| 2 557.3083 |
| 2 538.6373 |
| 2 449.1748 |
| 2 478.4167 |
| 2 493.0248 |
| 2 482.6434 |
| 2 367.0687 |
| 2 370.5884 |
| 2 338.5604 |
| 2 377.8819 |
| 2 315.4726 |
| 2 244.0214 |
| 2 330.7813 |
| 2 253.4020 |
| 2 243.4781 |
| 2 237.7283 |
| 2 278.6464 |
| 2 351.5691 |
| 2 292.4691 |
| 2 223.4506 |
| 2 167.4244 |
| 2 122.2191 |
| 2 101.8465 |
| 2 145.9393 |
| 2 064.9346 |
| 2 066.9778 |
| 2 068.2154 |
| 1 999.1522 |
| 1 945.4239 |
| 1 888.1265 |
| 1 862.5668 |
| 1 846.3969 |
| 1 872.2905 |
| 1 893.0917 |
| 1 835.6424 |
| 1 885.2610 |
| 1 904.9144 |
| 1 883.7413 |
| 1 889.6714 |
| 1 856.6565 |
| 1 874.3357 |
| 1 815.2784 |
| 1 786.6494 |
| 1 734.9862 |
| 1 727.1178 |
| 1 763.9876 |
| 1 705.7104 |
| 1 611.2028 |
| 1 622.2512 |
| 1 647.6648 |
| 1 637.9772 |
| 1 652.4459 |
| 1 648.9585 |
| 1 617.9586 |
| 1 622.9164 |
| 1 642.6714 |
| 1 591.8327 |
| 1 557.1461 |
| 1 547.5324 |
| 1 579.5761 |
| 1 524.4168 |
| 1 523.5262 |
| 1 527.2961 |
| 1 505.8988 |
| 1 496.1834 |
| 1 471.8319 |
| 1 448.9612 |
| 1 415.2755 |
| 1 435.6254 |
| 1 416.0720 |
| 1 458.0090 |
| 1 465.3744 |
| 1 415.9981 |
| 1 439.2012 |
| 1 473.2057 |
| 1 554.0274 |
| 1 631.9120 |
| 1 623.4215 |
| 1 623.9471 |
| 1 664.4244 |
| 1 693.7589 |
| 1 670.2699 |
| 1 676.0283 |
| 1 746.1648 |
| 1 758.1359 |
| 1 731.0925 |
| 1 713.0788 |
| 1 741.1617 |
| 1 733.6800 |
| 1 723.1274 |
| 1 716.0089 |
| 1 751.2202 |
| 1 719.1592 |
| 1 705.3595 |
| 1 790.8665 |
| 1 720.0190 |
| 1 671.6100 |
| 1 681.1479 |
| 1 682.0922 |
| 1 666.9256 |
| 1 689.0765 |
| 1 731.6482 |
| 1 730.4725 |
| 1 722.3323 |
| 1 672.7639 |
| 1 697.6435 |
| 1 709.0565 |
| 1 690.0225 |
| 1 693.3801 |
| 1 732.4253 |
| 1 778.5677 |
| 1 742.0205 |
| 1 726.3569 |
| 1 708.7858 |
| 1 677.4062 |
| 1 682.6349 |
| 1 672.2524 |
| 1 711.8240 |
| 1 711.7049 |
| 1 754.5051 |
| 1 711.6454 |
| 1 738.4981 |
| 1 788.6539 |
| 1 786.4103 |
| 1 784.8638 |
| 1 811.2789 |
| 1 848.7591 |
| 1 808.3178 |
| 1 806.8285 |
| 1 795.7626 |
| 1 828.8222 |
| 1 828.4358 |
| 1 773.8967 |
| 1 803.7331 |
| 1 799.4841 |
| 1 797.4758 |
| 1 781.2145 |
| 1 742.5216 |
| 1 801.1014 |
| 1 798.6498 |
| 1 837.8356 |
| 1 831.9020 |
| 1 873.9165 |
| 1 859.2557 |
| 1 845.3197 |
| 1 829.3447 |
| 1 894.7085 |
| 1 888.2668 |
| 1 880.0270 |
| 1 928.5219 |
| 1 944.0744 |
| 2 037.7503 |
| 1 905.5735 |
| 1 910.7840 |
| 1 905.4121 |
| 1 929.7222 |
| 2 000.5893 |
| 1 951.9814 |
| 1 915.0399 |
| 1 954.1416 |
| 1 918.8753 |
| 1 943.8153 |
| 1 960.1872 |
| 1 988.3862 |
| 1 982.4751 |
| 2 076.5424 |
| 2 057.3074 |
| 2 143.7196 |
| 2 170.6921 |
| 2 161.6242 |
| 2 183.0751 |
| 2 182.3734 |
| 2 139.4510 |
| 2 188.8634 |
| 2 108.8705 |
| 2 292.8428 |
| 2 156.1028 |
| 1 826.5657 |
| 1 855.7291 |
| 1 898.1654 |
| 1 921.7127 |
| 1 929.0132 |
| 2 052.5836 |
| 2 019.8662 |
| 1 989.2350 |
| 2 051.8830 |
| 2 068.2425 |
| 2 093.3213 |
| 2 059.7070 |
| 2 066.6361 |
| 2 065.2270 |
| 2 010.2303 |
| 1 920.9487 |
| 1 877.9604 |
| 1 924.1260 |
| 1 968.6295 |
| 1 959.1827 |
| 1 982.1308 |
| 2 038.7473 |
| 0.0291 |
| 0.0292 |
| 0.0291 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0291 |
| 0.0293 |
| 0.0295 |
| 0.0296 |
| 0.0297 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0303 |
| 0.0304 |
| 0.0305 |
| 0.0306 |
| 0.0310 |
| 0.0310 |
| 0.0309 |
| 0.0305 |
| 0.0307 |
| 0.0308 |
| 0.0309 |
| 0.0310 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0308 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0312 |
| 0.0310 |
| 0.0308 |
| 0.0310 |
| 0.0310 |
| 0.0308 |
| 0.0303 |
| 0.0305 |
| 0.0306 |
| 0.0304 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0304 |
| 0.0303 |
| 0.0303 |
| 0.0304 |
| 0.0301 |
| 0.0303 |
| 0.0305 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0305 |
| 0.0306 |
| 0.0304 |
| 0.0304 |
| 0.0313 |
| 0.0323 |
| 0.0323 |
| 0.0306 |
| 0.0292 |
| 0.0291 |
| 0.0294 |
| 0.0298 |
| 0.0315 |
| 0.0326 |
| 0.0325 |
| 0.0308 |
| 0.0296 |
| 0.0305 |
| 0.0312 |
| 0.0304 |
| 0.0302 |
| 0.0299 |
| 0.0309 |
| 0.0314 |
| 0.0305 |
| 0.0302 |
| 0.0300 |
| 0.0310 |
| 0.0302 |
| 0.0308 |