Historique des taux quotidiens XAL /ILS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 14 721.3509 nouveau shekel israélien
le minimum le
1 Onces d'aluminium = 0.1496 nouveau shekel israélien
Historique des prix ILS / XAL
| Date | XAL/ILS |
| | 11 375.1925 |
| | 11 225.7463 |
| | 11 180.7869 |
| | 11 120.6826 |
| | 11 037.7291 |
| | 10 862.0729 |
| | 10 929.7681 |
| | 10 581.1469 |
| | 10 828.5255 |
| | 10 885.8325 |
| | 10 953.5071 |
| | 11 058.2963 |
| | 11 170.5350 |
| | 11 273.8737 |
| | 11 510.1751 |
| | 11 733.6646 |
| | 11 752.1056 |
| | 11 642.9491 |
| | 11 649.6163 |
| | 11 641.0452 |
| | 11 607.5999 |
| | 11 766.0370 |
| | 11 679.0558 |
| | 11 649.5687 |
| | 11 705.7805 |
| | 11 839.9194 |
| | 11 818.5533 |
| | 11 730.5678 |
| | 11 868.9661 |
| | 11 951.6765 |
| | 12 012.4498 |
| | 12 050.5317 |
| | 12 035.2918 |
| | 12 123.1511 |
| | 12 105.3496 |
| | 12 117.2680 |
| | 12 033.5607 |
| | 12 121.8824 |
| | 12 191.2479 |
| | 12 278.4660 |
| | 12 261.3979 |
| | 12 296.4853 |
| | 12 451.4472 |
| | 12 631.9925 |
| | 12 606.5053 |
| | 12 533.3769 |
| | 12 657.2410 |
| | 12 538.3132 |
| | 12 676.6841 |
| | 12 782.1918 |
| | 12 770.8310 |
| | 12 523.0952 |
| | 12 627.2448 |
| | 12 574.6642 |
| | 12 582.0542 |
| | 12 755.4424 |
| | 13 064.8240 |
| | 13 040.4224 |
| | 13 038.6365 |
| | 13 202.4933 |
| | 13 361.8974 |
| | 13 101.2335 |
| | 13 104.7468 |
| | 13 383.3485 |
| | 13 478.5409 |
| | 13 932.2538 |
| | 13 627.7204 |
| | 13 750.1125 |
| | 13 587.0261 |
| | 13 368.5436 |
| | 13 364.0230 |
| | 13 278.4569 |
| | 12 948.6136 |
| | 12 870.8445 |
| | 12 796.6445 |
| | 12 722.8905 |
| | 12 787.2678 |
| | 12 842.7117 |
| | 12 849.1230 |
| | 13 028.7203 |
| | 13 017.8762 |
| | 13 079.4896 |
| | 13 108.6301 |
| | 12 916.4456 |
| | 12 849.9066 |
| | 13 147.0647 |
| | 13 026.1443 |
| | 13 508.2772 |
| | 13 590.0704 |
| | 13 681.8424 |
| | 13 608.6816 |
| | 13 766.3527 |
| | 13 759.9174 |
| | 13 900.9449 |
| | 13 743.3334 |
| | 14 000.2331 |
| | 13 878.9760 |
| | 13 874.5453 |
| | 13 457.6443 |
| | 13 623.2537 |
| | 13 719.6888 |
| | 13 811.6975 |
| | 14 018.7732 |
| | 13 455.4380 |
| | 13 230.3466 |
| | 13 224.7195 |
| | 13 311.9378 |
| | 13 517.9974 |
| | 13 373.2315 |
| | 13 381.4274 |
| | 13 494.8565 |
| | 13 387.4832 |
| | 13 354.1824 |
| | 13 412.5336 |
| | 13 468.0156 |
| | 13 555.3888 |
| | 13 585.4448 |
| | 13 637.8176 |
| | 13 507.8008 |
| | 13 430.4004 |
| | 13 249.7206 |
| | 13 239.0115 |
| | 13 306.8278 |
| | 13 290.8627 |
| | 13 037.3695 |
| | 13 255.7617 |
| | 13 209.2150 |
| | 13 298.0384 |
| | 13 328.7262 |
| | 13 302.7785 |
| | 13 720.3410 |
| | 13 746.0340 |
| | 13 584.7466 |
| | 13 269.8219 |
| | 13 286.7336 |
| | 13 434.3268 |
| | 13 525.7930 |
| | 13 565.2417 |
| | 13 570.8015 |
| | 13 621.1962 |
| | 13 985.3005 |
| | 14 071.8924 |
| | 14 540.5451 |
| | 14 721.3509 |
| | 14 400.8193 |
| | 14 240.8860 |
| | 13 738.4715 |
| | 13 694.7158 |
| | 13 845.8487 |
| | 13 834.2848 |
| | 13 836.0687 |
| | 13 848.7203 |
| | 13 841.1387 |
| | 13 662.1391 |
| | 13 543.3184 |
| | 13 456.7658 |
| | 13 467.0374 |
| | 13 506.5729 |
| | 13 624.5709 |
| | 13 539.8604 |
| | 13 281.6242 |
| | 13 221.3098 |
| | 13 147.6894 |
| | 13 644.1163 |
| | 13 557.2630 |
| | 13 400.8249 |
| | 13 475.4655 |
| | 13 390.8781 |
| | 13 358.5163 |
| | 13 584.3251 |
| | 13 430.9406 |
| | 13 286.9503 |
| | 13 102.9192 |
| | 13 399.8650 |
| | 13 110.9127 |
| | 12 976.2460 |
| | 12 721.9462 |
| | 12 765.3110 |
| | 12 455.7558 |
| | 12 618.3380 |
| | 12 779.3980 |
| | 12 822.6803 |
| | 12 789.3567 |
| | 12 614.6045 |
| | 12 493.3127 |
| | 12 295.9537 |
| | 12 252.6026 |
| | 12 423.3988 |
| | 12 298.8662 |
| | 12 538.9845 |
| | 12 345.0057 |
| | 12 490.1212 |
| | 12 445.7162 |
| | 12 422.6810 |
| | 12 553.1188 |
| | 12 223.1418 |
| | 12 269.2071 |
| | 12 003.2894 |
| | 12 093.4595 |
| | 11 879.8285 |
| | 11 715.3464 |
| | 11 823.9969 |
| | 11 962.8249 |
| | 12 236.6278 |
| | 12 419.2517 |
| | 12 423.6903 |
| | 12 490.5873 |
| | 12 773.0843 |
| | 12 551.8184 |
| | 12 655.3528 |
| | 12 596.0468 |
| | 12 229.0854 |
| | 12 407.4796 |
| | 12 390.3226 |
| | 12 406.4017 |
| | 12 599.9028 |
| | 12 328.3827 |
| | 12 184.4191 |
| | 12 159.9149 |
| | 12 375.5992 |
| | 12 399.0987 |
| | 12 273.0578 |
| | 12 316.8703 |
| | 12 500.1017 |
| | 12 285.5740 |
| | 12 207.8837 |
| | 12 231.2469 |
| | 11 962.5544 |
| | 12 059.0379 |
| | 11 891.2621 |
| | 11 966.4980 |
| | 12 131.0262 |
| | 11 935.6065 |
| | 12 136.0934 |
| | 12 154.4494 |
| | 11 793.2011 |
| | 11 864.2876 |
| | 12 043.6745 |
| | 12 078.2175 |
| | 12 417.1414 |
| | 12 459.3633 |
| | 12 465.0959 |
| | 12 465.0722 |
| | 12 438.8097 |
| | 12 506.9158 |
| | 12 554.3951 |
| | 12 350.8764 |
| | 12 232.6589 |
| | 11 791.4996 |
| | 11 962.3060 |
| | 11 966.9713 |
| | 12 067.6611 |
| | 11 551.6791 |
| | 11 712.0127 |
| | 11 560.7843 |
| | 11 689.7441 |
| | 11 431.1251 |
| | 11 094.0532 |
| | 11 644.3768 |
| | 11 323.7196 |
| | 11 319.7416 |
| | 11 279.5924 |
| | 11 535.6973 |
| | 11 792.7204 |
| | 11 407.7382 |
| | 11 041.7043 |
| | 10 808.1978 |
| | 10 579.2177 |
| | 10 441.1251 |
| | 10 681.7674 |
| | 10 325.9841 |
| | 10 381.6315 |
| | 10 455.2068 |
| | 10 080.7465 |
| | 9 718.2267 |
| | 9 437.5159 |
| | 9 405.0204 |
| | 9 326.3719 |
| | 9 286.4716 |
| | 9 291.7889 |
| | 9 164.0873 |
| | 9 427.2384 |
| | 9 628.2393 |
| | 9 474.5327 |
| | 9 456.8986 |
| | 9 301.4352 |
| | 9 446.2889 |
| | 9 208.5338 |
| | 9 024.9657 |
| | 8 752.7620 |
| | 8 781.8833 |
| | 8 922.9687 |
| | 8 659.2365 |
| | 8 214.8914 |
| | 8 328.9390 |
| | 8 519.9001 |
| | 8 472.9470 |
| | 8 378.8882 |
| | 8 381.1998 |
| | 8 239.0029 |
| | 8 336.2492 |
| | 8 349.1817 |
| | 8 107.0959 |
| | 7 944.5365 |
| | 7 704.1987 |
| | 7 821.6859 |
| | 7 567.1899 |
| | 7 496.1842 |
| | 7 517.7588 |
| | 7 569.7055 |
| | 7 412.4875 |
| | 7 266.2594 |
| | 7 076.5744 |
| | 6 920.0538 |
| | 6 916.9647 |
| | 6 910.4989 |
| | 7 019.5533 |
| | 7 179.7882 |
| | 7 016.7209 |
| | 7 076.3656 |
| | 7 361.9882 |
| | 7 887.7797 |
| | 8 704.7298 |
| | 8 280.3231 |
| | 8 003.9755 |
| | 7 851.8307 |
| | 7 981.3325 |
| | 7 917.8782 |
| | 8 112.0411 |
| | 8 452.7465 |
| | 8 562.1068 |
| | 8 484.4995 |
| | 8 458.0281 |
| | 8 569.7989 |
| | 8 485.2941 |
| | 8 521.0751 |
| | 8 361.7641 |
| | 8 554.1767 |
| | 8 329.4187 |
| | 8 287.4385 |
| | 8 787.0850 |
| | 8 538.4194 |
| | 8 321.6277 |
| | 8 428.7507 |
| | 8 266.1868 |
| | 8 147.8628 |
| | 8 125.0952 |
| | 8 496.6557 |
| | 8 571.3940 |
| | 8 520.9047 |
| | 8 245.1743 |
| | 8 425.7279 |
| | 8 474.9294 |
| | 8 363.8049 |
| | 8 431.2726 |
| | 8 638.3254 |
| | 8 926.1712 |
| | 8 813.0007 |
| | 8 780.2499 |
| | 8 752.6986 |
| | 8 743.0806 |
| | 8 655.6038 |
| | 8 601.6010 |
| | 8 859.6158 |
| | 8 766.9119 |
| | 8 910.8026 |
| | 8 725.1180 |
| | 8 877.0325 |
| | 9 183.3500 |
| | 9 177.2293 |
| | 9 129.2159 |
| | 9 288.3805 |
| | 9 523.4697 |
| | 9 426.1382 |
| | 9 373.6608 |
| | 9 300.7014 |
| | 9 543.2844 |
| | 9 515.7302 |
| | 9 221.0580 |
| | 9 418.6611 |
| | 9 430.8837 |
| | 9 591.5554 |
| | 9 501.8206 |
| | 9 298.6008 |
| | 9 732.7040 |
| | 9 813.1383 |
| | 10 028.1429 |
| | 9 946.3384 |
| | 10 114.4245 |
| | 9 980.1696 |
| | 9 857.4006 |
| | 9 853.8734 |
| | 9 974.4506 |
| | 10 094.0580 |
| | 10 064.1664 |
| | 10 281.3087 |
| | 10 421.6879 |
| | 10 829.2905 |
| | 10 187.1545 |
| | 10 204.8437 |
| | 10 110.6380 |
| | 10 188.0070 |
| | 10 660.8394 |
| | 10 521.3536 |
| | 10 211.1358 |
| | 10 454.2669 |
| | 10 438.1746 |
| | 10 577.9388 |
| | 10 607.3971 |
| | 10 716.9223 |
| | 10 741.1966 |
| | 11 256.8191 |
| | 11 064.0704 |
| | 11 526.3677 |
| | 11 602.8466 |
| | 11 448.6234 |
| | 11 515.4161 |
| | 11 674.8459 |
| | 11 648.6967 |
| | 11 960.0061 |
| | 11 640.1796 |
| | 12 600.6440 |
| | 11 967.5201 |
| | 10 067.3049 |
| | 10 212.2546 |
| | 10 500.1591 |
| | 10 454.8538 |
| | 10 404.1169 |
| | 11 183.8861 |
| | 11 154.6027 |
| | 10 944.3236 |
| | 11 144.4278 |
| | 11 055.0200 |
| | 11 122.7264 |
| | 10 909.5450 |
| | 10 830.2347 |
| | 10 947.1476 |
| | 10 547.1976 |
| | 10 074.9780 |
| | 9 915.5881 |
| | 10 112.2377 |
| | 10 423.3647 |
| | 10 270.3328 |
| | 10 402.7111 |
| | 10 625.8640 |
| | 0.1523 |
| | 0.1526 |
| | 0.1535 |
| | 0.1537 |
| | 0.1551 |
| | 0.1543 |
| | 0.1558 |
| | 0.1569 |
| | 0.1578 |
| | 0.1555 |
| | 0.1571 |
| | 0.1559 |
| | 0.1542 |
| | 0.1539 |
| | 0.1519 |
| | 0.1500 |
| | 0.1496 |
| | 0.1496 |
| | 0.1507 |
| | 0.1515 |
| | 0.1512 |
| | 0.1529 |
| | 0.1523 |
| | 0.1519 |
| | 0.1521 |
| | 0.1542 |
| | 0.1533 |
| | 0.1528 |
| | 0.1521 |
| | 0.1518 |
| | 0.1513 |
| | 0.1525 |
| | 0.1527 |
| | 0.1527 |
| | 0.1544 |
| | 0.1560 |
| | 0.1574 |
| | 0.1585 |
| | 0.1594 |
| | 0.1585 |
| | 0.1602 |
| | 0.1581 |
| | 0.1578 |
| | 0.1592 |
| | 0.1594 |
| | 0.1604 |
| | 0.1609 |
| | 0.1614 |
| | 0.1615 |
| | 0.1619 |
| | 0.1628 |
| | 0.1630 |
| | 0.1624 |
| | 0.1619 |
| | 0.1616 |
| | 0.1616 |
| | 0.1625 |
| | 0.1628 |
| | 0.1616 |
| | 0.1633 |
| | 0.1636 |
| | 0.1633 |
| | 0.1639 |
| | 0.1642 |
| | 0.1643 |
| | 0.1655 |
| | 0.1663 |
| | 0.1657 |
| | 0.1684 |
| | 0.1673 |
| | 0.1679 |
| | 0.1664 |
| | 0.1679 |
| | 0.1652 |
| | 0.1717 |
| | 0.1753 |
| | 0.1739 |
| | 0.1660 |
| | 0.1594 |
| | 0.1593 |
| | 0.1599 |
| | 0.1642 |
| | 0.1725 |
| | 0.1773 |
| | 0.1769 |
| | 0.1699 |
| | 0.1644 |
| | 0.1685 |
| | 0.1708 |
| | 0.1658 |
| | 0.1654 |
| | 0.1624 |
| | 0.1666 |
| | 0.1699 |
| | 0.1638 |
| | 0.1619 |
| | 0.1590 |
| | 0.1620 |
| | 0.1591 |
| | 0.1635 |