Historique des taux quotidiens XAL /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 362 266.3438 roupie indienne
le minimum le
1 Onces d'aluminium = 2.6731 roupie indienne
Historique des prix INR / XAL
| Date | XAL/INR |
| | 359 306.9074 |
| | 357 438.6768 |
| | 356 570.0688 |
| | 352 846.8481 |
| | 351 788.2801 |
| | 354 583.5257 |
| | 357 063.3246 |
| | 358 314.8287 |
| | 358 034.9009 |
| | 360 901.1432 |
| | 360 071.0099 |
| | 357 825.5771 |
| | 353 856.8446 |
| | 351 249.0998 |
| | 358 855.6856 |
| | 346 639.2256 |
| | 350 301.2156 |
| | 348 689.6330 |
| | 344 225.4344 |
| | 346 392.2654 |
| | 343 901.6479 |
| | 343 088.1836 |
| | 342 633.1110 |
| | 343 096.8189 |
| | 341 440.8621 |
| | 348 446.5491 |
| | 340 483.5917 |
| | 336 871.9468 |
| | 339 600.2737 |
| | 337 801.8225 |
| | 336 338.8946 |
| | 340 500.0191 |
| | 336 429.8380 |
| | 333 449.8080 |
| | 330 652.5351 |
| | 330 306.6743 |
| | 329 955.1688 |
| | 329 992.3795 |
| | 330 234.1122 |
| | 328 651.7666 |
| | 330 544.2297 |
| | 333 090.7295 |
| | 333 204.1795 |
| | 332 906.3747 |
| | 331 569.8398 |
| | 331 817.5117 |
| | 331 722.3382 |
| | 326 570.9600 |
| | 327 310.2371 |
| | 328 110.6020 |
| | 328 843.4337 |
| | 324 370.3221 |
| | 325 218.8431 |
| | 321 919.6990 |
| | 323 303.5926 |
| | 324 630.5830 |
| | 325 149.1718 |
| | 322 070.1355 |
| | 320 378.2234 |
| | 319 411.6936 |
| | 319 529.9939 |
| | 315 841.9657 |
| | 312 180.3874 |
| | 312 192.3886 |
| | 317 607.6552 |
| | 320 436.2816 |
| | 318 324.1511 |
| | 312 997.3634 |
| | 311 235.4934 |
| | 310 925.8430 |
| | 318 068.5943 |
| | 318 585.6608 |
| | 314 423.2123 |
| | 311 862.5533 |
| | 312 214.4287 |
| | 311 879.8793 |
| | 310 884.8436 |
| | 307 871.5838 |
| | 310 509.1878 |
| | 308 866.4699 |
| | 307 435.9231 |
| | 307 050.5280 |
| | 304 533.2755 |
| | 305 659.1633 |
| | 305 905.6396 |
| | 305 142.5651 |
| | 301 415.8481 |
| | 304 889.9497 |
| | 305 917.4594 |
| | 307 026.8856 |
| | 306 523.3212 |
| | 306 115.2145 |
| | 307 480.1988 |
| | 308 109.2468 |
| | 310 026.8987 |
| | 309 057.2822 |
| | 310 842.4869 |
| | 309 311.8179 |
| | 309 290.1924 |
| | 310 462.5226 |
| | 309 630.3055 |
| | 307 049.7997 |
| | 307 833.5508 |
| | 303 204.7035 |
| | 304 876.8409 |
| | 304 816.6849 |
| | 302 496.1849 |
| | 299 779.1527 |
| | 299 676.7544 |
| | 300 078.9670 |
| | 300 877.1108 |
| | 303 275.4248 |
| | 302 224.4533 |
| | 302 612.4707 |
| | 302 205.5076 |
| | 302 616.9627 |
| | 301 288.6398 |
| | 301 079.2549 |
| | 300 395.4550 |
| | 303 619.9581 |
| | 300 524.1593 |
| | 303 154.6048 |
| | 302 072.1916 |
| | 303 222.4985 |
| | 302 131.1811 |
| | 301 618.8722 |
| | 301 700.7399 |
| | 301 454.7343 |
| | 301 434.1666 |
| | 302 500.1259 |
| | 302 939.4220 |
| | 303 524.9073 |
| | 304 282.4117 |
| | 306 469.9580 |
| | 305 854.6141 |
| | 304 705.2744 |
| | 303 439.8558 |
| | 303 913.7259 |
| | 304 969.4417 |
| | 304 481.3793 |
| | 300 956.4153 |
| | 300 806.1851 |
| | 299 540.3078 |
| | 300 776.4017 |
| | 299 265.5304 |
| | 299 905.3533 |
| | 298 084.8037 |
| | 298 263.8041 |
| | 301 758.9780 |
| | 301 306.7124 |
| | 300 143.8820 |
| | 301 078.5995 |
| | 302 987.2215 |
| | 303 840.7123 |
| | 304 242.6712 |
| | 302 008.2682 |
| | 300 665.3645 |
| | 304 832.2640 |
| | 303 881.2342 |
| | 300 064.7564 |
| | 299 693.4971 |
| | 300 165.2366 |
| | 300 712.9623 |
| | 301 001.2805 |
| | 300 202.0188 |
| | 303 223.8838 |
| | 302 694.8833 |
| | 301 973.1077 |
| | 301 628.6568 |
| | 304 364.9766 |
| | 301 737.5987 |
| | 302 235.1412 |
| | 299 573.9668 |
| | 302 078.9699 |
| | 303 305.5808 |
| | 303 996.9544 |
| | 302 987.9472 |
| | 300 813.2568 |
| | 301 565.5264 |
| | 302 219.4577 |
| | 302 634.0891 |
| | 302 330.5498 |
| | 302 925.9347 |
| | 301 301.9562 |
| | 300 335.7463 |
| | 296 068.3696 |
| | 291 418.0817 |
| | 292 145.0425 |
| | 290 526.3926 |
| | 289 515.2318 |
| | 290 194.9027 |
| | 290 687.3197 |
| | 290 679.7867 |
| | 287 218.4525 |
| | 288 115.0458 |
| | 283 761.1224 |
| | 283 874.0604 |
| | 283 093.4378 |
| | 284 195.9054 |
| | 286 065.0348 |
| | 284 204.0073 |
| | 287 009.7369 |
| | 287 858.8879 |
| | 287 499.0686 |
| | 288 051.1191 |
| | 289 014.3171 |
| | 284 948.2704 |
| | 287 985.9708 |
| | 287 796.2845 |
| | 286 160.2203 |
| | 284 137.5772 |
| | 286 903.0498 |
| | 288 132.6238 |
| | 287 511.4112 |
| | 284 751.5207 |
| | 283 735.0276 |
| | 281 051.1602 |
| | 283 009.9970 |
| | 288 487.5002 |
| | 288 459.5635 |
| | 290 800.5791 |
| | 288 219.5905 |
| | 286 727.3965 |
| | 290 044.8777 |
| | 287 308.4956 |
| | 286 275.6965 |
| | 287 128.4539 |
| | 285 619.1260 |
| | 284 470.5946 |
| | 284 377.1770 |
| | 288 166.7503 |
| | 289 975.1551 |
| | 290 513.0973 |
| | 288 831.4722 |
| | 288 025.1730 |
| | 284 232.9290 |
| | 284 673.0507 |
| | 285 963.8639 |
| | 289 916.3649 |
| | 291 290.9531 |
| | 291 215.4168 |
| | 291 183.8143 |
| | 288 419.6335 |
| | 286 839.0980 |
| | 286 857.1979 |
| | 287 538.6882 |
| | 281 870.0766 |
| | 279 147.4740 |
| | 270 659.2487 |
| | 274 792.0659 |
| | 276 679.5291 |
| | 278 232.3755 |
| | 263 582.2636 |
| | 266 183.8584 |
| | 262 592.3100 |
| | 266 246.7845 |
| | 260 531.6775 |
| | 251 622.8299 |
| | 262 532.6653 |
| | 253 966.8097 |
| | 252 589.4042 |
| | 252 783.0816 |
| | 257 732.8804 |
| | 266 438.7447 |
| | 259 172.3331 |
| | 255 143.0233 |
| | 248 164.9255 |
| | 240 710.6903 |
| | 231 102.3990 |
| | 233 262.2166 |
| | 226 444.4846 |
| | 228 080.0059 |
| | 231 964.2641 |
| | 223 733.2751 |
| | 217 689.6912 |
| | 210 705.2269 |
| | 208 683.9404 |
| | 207 733.6059 |
| | 210 148.0594 |
| | 214 890.6303 |
| | 208 730.8876 |
| | 215 161.2934 |
| | 218 844.1798 |
| | 214 020.8331 |
| | 214 464.2287 |
| | 208 253.4938 |
| | 209 251.2072 |
| | 203 441.9492 |
| | 198 386.5882 |
| | 190 959.6392 |
| | 191 508.9726 |
| | 193 467.8409 |
| | 187 665.3051 |
| | 176 343.5317 |
| | 177 447.4948 |
| | 181 076.0940 |
| | 181 148.4667 |
| | 182 135.9407 |
| | 183 548.8146 |
| | 179 762.4722 |
| | 182 901.1060 |
| | 183 288.2461 |
| | 178 663.8990 |
| | 174 067.0734 |
| | 168 274.9216 |
| | 171 137.3227 |
| | 163 394.3244 |
| | 164 288.5469 |
| | 165 756.8277 |
| | 164 737.6794 |
| | 161 930.4991 |
| | 157 005.6308 |
| | 152 199.2063 |
| | 148 294.2599 |
| | 149 629.7755 |
| | 148 286.7371 |
| | 152 676.9648 |
| | 154 846.3203 |
| | 149 724.7344 |
| | 149 929.9189 |
| | 155 574.5316 |
| | 162 631.9829 |
| | 171 888.8442 |
| | 174 904.0455 |
| | 167 363.4810 |
| | 165 199.7675 |
| | 166 335.5413 |
| | 164 977.8694 |
| | 167 920.7660 |
| | 174 566.8200 |
| | 175 973.2026 |
| | 173 103.7560 |
| | 174 824.4645 |
| | 176 623.6810 |
| | 173 899.8356 |
| | 172 751.2006 |
| | 171 081.2265 |
| | 176 435.2724 |
| | 172 305.3415 |
| | 172 510.7564 |
| | 179 582.3698 |
| | 172 041.8624 |
| | 166 660.7236 |
| | 168 821.3496 |
| | 167 782.9156 |
| | 165 100.2720 |
| | 165 141.3669 |
| | 171 145.7193 |
| | 173 489.3379 |
| | 173 406.7261 |
| | 167 595.1964 |
| | 172 343.2690 |
| | 172 577.0261 |
| | 171 565.0804 |
| | 172 014.3028 |
| | 168 502.7783 |
| | 174 416.9030 |
| | 170 707.8996 |
| | 168 723.8053 |
| | 168 760.9435 |
| | 168 158.4961 |
| | 167 574.0406 |
| | 167 109.0963 |
| | 169 090.7747 |
| | 169 080.9706 |
| | 173 768.5489 |
| | 172 370.5286 |
| | 171 621.8483 |
| | 177 357.8221 |
| | 177 996.6157 |
| | 177 961.2733 |
| | 180 075.0211 |
| | 182 030.3477 |
| | 179 095.2487 |
| | 178 479.4967 |
| | 179 190.6842 |
| | 186 669.3758 |
| | 186 899.0159 |
| | 181 881.5967 |
| | 184 008.4282 |
| | 187 323.9791 |
| | 185 473.6962 |
| | 183 055.5241 |
| | 179 708.5192 |
| | 183 292.8547 |
| | 182 580.2076 |
| | 186 564.2385 |
| | 189 017.3894 |
| | 195 948.8623 |
| | 189 038.9550 |
| | 188 058.5300 |
| | 190 784.5683 |
| | 196 952.8346 |
| | 199 281.9175 |
| | 199 895.9206 |
| | 206 915.6686 |
| | 210 928.3898 |
| | 219 732.8759 |
| | 205 513.7372 |
| | 207 268.6380 |
| | 204 803.1839 |
| | 206 187.8404 |
| | 209 931.7696 |
| | 202 584.8330 |
| | 194 949.8118 |
| | 197 900.8642 |
| | 193 818.6780 |
| | 198 498.3858 |
| | 200 661.8050 |
| | 202 469.4381 |
| | 203 217.0124 |
| | 210 890.2172 |
| | 208 199.3036 |
| | 215 514.0970 |
| | 219 007.6540 |
| | 215 383.7497 |
| | 217 257.2271 |
| | 222 531.6245 |
| | 219 388.7780 |
| | 222 624.7551 |
| | 215 007.7788 |
| | 236 572.1655 |
| | 221 860.6956 |
| | 185 391.6766 |
| | 188 701.8257 |
| | 194 271.0191 |
| | 196 325.7398 |
| | 196 308.1076 |
| | 207 958.9465 |
| | 205 179.1572 |
| | 199 752.2183 |
| | 207 243.4052 |
| | 207 048.2603 |
| | 208 134.7165 |
| | 203 815.7059 |
| | 199 337.4182 |
| | 201 195.7676 |
| | 193 991.4952 |
| | 184 553.6566 |
| | 180 722.6043 |
| | 186 615.2794 |
| | 191 764.1736 |
| | 189 894.1754 |
| | 192 134.2857 |
| | 197 930.8720 |
| | 2.8200 |
| | 2.8442 |
| | 2.8464 |
| | 2.8502 |
| | 2.8209 |
| | 2.8036 |
| | 2.7921 |
| | 2.7976 |
| | 2.8002 |
| | 2.7868 |
| | 2.7749 |
| | 2.8087 |
| | 2.7832 |
| | 2.7680 |
| | 2.7597 |
| | 2.7777 |
| | 2.7390 |
| | 2.7356 |
| | 2.7439 |
| | 2.7515 |
| | 2.7358 |
| | 2.7496 |
| | 2.7086 |
| | 2.7174 |
| | 2.7116 |
| | 2.7264 |
| | 2.7031 |
| | 2.6981 |
| | 2.7197 |
| | 2.7324 |
| | 2.7315 |
| | 2.7544 |
| | 2.7697 |
| | 2.7824 |
| | 2.7853 |
| | 2.7851 |
| | 2.8275 |
| | 2.8532 |
| | 2.8649 |
| | 2.8219 |
| | 2.8421 |
| | 2.8034 |
| | 2.8029 |
| | 2.7993 |
| | 2.8199 |
| | 2.8635 |
| | 2.8657 |
| | 2.8510 |
| | 2.8474 |
| | 2.8391 |
| | 2.8327 |
| | 2.8286 |
| | 2.8384 |
| | 2.8427 |
| | 2.8610 |
| | 2.8711 |
| | 2.8850 |
| | 2.8867 |
| | 2.8535 |
| | 2.8977 |
| | 2.9118 |
| | 2.8785 |
| | 2.8677 |
| | 2.8737 |
| | 2.8807 |
| | 2.8798 |
| | 2.8767 |
| | 2.8960 |
| | 2.9476 |
| | 2.9051 |
| | 2.9178 |
| | 2.9036 |
| | 2.9223 |
| | 2.9257 |
| | 3.0209 |
| | 3.1073 |
| | 3.0713 |
| | 2.9225 |
| | 2.8067 |
| | 2.8002 |
| | 2.7873 |
| | 2.8317 |
| | 2.9830 |
| | 3.0505 |
| | 3.1139 |
| | 2.9779 |
| | 2.8923 |
| | 2.9375 |
| | 2.9362 |
| | 2.8206 |
| | 2.8319 |
| | 2.7599 |
| | 2.8306 |
| | 2.8892 |
| | 2.7929 |
| | 2.8102 |
| | 2.7675 |
| | 2.7819 |
| | 2.7112 |
| | 2.7811 |