Historique des taux quotidiens XAL /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 11 451.2865 litas lituanien
le minimum le
1 Onces d'aluminium = 0.1254 litas lituanien
Historique des prix LTL / XAL
Date | XAL/LTL |
| 11 431.8529 |
| 11 431.9452 |
| 11 429.7701 |
| 11 430.0721 |
| 11 428.6150 |
| 11 429.5209 |
| 11 431.5053 |
| 11 430.5548 |
| 11 429.8256 |
| 11 432.5976 |
| 11 431.8328 |
| 11 430.2778 |
| 11 432.2233 |
| 11 430.7248 |
| 11 430.3480 |
| 11 429.3629 |
| 11 430.6014 |
| 11 431.3493 |
| 11 431.5299 |
| 11 431.6609 |
| 11 430.0637 |
| 11 431.6490 |
| 11 428.8372 |
| 11 431.4476 |
| 11 431.0176 |
| 11 428.8862 |
| 11 431.8846 |
| 11 429.7226 |
| 11 430.4699 |
| 11 430.8266 |
| 11 429.0973 |
| 11 430.4585 |
| 11 430.9891 |
| 11 430.7760 |
| 11 429.8986 |
| 11 432.0094 |
| 11 429.6760 |
| 11 429.1192 |
| 11 428.9824 |
| 11 429.7899 |
| 11 429.2966 |
| 11 430.9662 |
| 11 431.2147 |
| 11 428.4581 |
| 11 430.8036 |
| 11 431.6870 |
| 11 430.6483 |
| 11 431.6597 |
| 11 429.2162 |
| 11 431.5587 |
| 11 430.6328 |
| 11 431.5467 |
| 11 429.5334 |
| 11 430.3268 |
| 11 430.5551 |
| 11 429.1431 |
| 11 430.3613 |
| 11 429.3824 |
| 11 430.3963 |
| 11 431.4405 |
| 11 428.9393 |
| 11 430.2128 |
| 11 429.3758 |
| 11 430.9989 |
| 11 429.0577 |
| 11 429.8653 |
| 11 428.3852 |
| 11 430.5132 |
| 11 430.1364 |
| 11 429.6421 |
| 11 431.4030 |
| 11 430.5542 |
| 11 431.5389 |
| 11 430.0516 |
| 11 428.8793 |
| 11 430.6049 |
| 11 431.4505 |
| 11 430.4649 |
| 11 429.8802 |
| 11 430.6578 |
| 11 430.9905 |
| 11 430.3527 |
| 11 430.4381 |
| 11 430.4984 |
| 11 429.8145 |
| 11 428.9441 |
| 11 429.8909 |
| 11 430.2246 |
| 11 430.4811 |
| 11 428.3535 |
| 11 429.2429 |
| 11 431.7439 |
| 11 430.3711 |
| 11 430.7944 |
| 11 430.3499 |
| 11 430.8552 |
| 11 430.4662 |
| 11 429.7834 |
| 11 430.5618 |
| 11 430.4656 |
| 11 429.3477 |
| 11 429.9205 |
| 11 430.0741 |
| 11 431.0223 |
| 11 430.3804 |
| 11 429.6398 |
| 11 431.5225 |
| 11 428.8543 |
| 11 429.9071 |
| 11 431.2734 |
| 11 429.5853 |
| 11 430.6963 |
| 11 430.9154 |
| 11 430.7048 |
| 11 430.5184 |
| 11 430.6295 |
| 11 431.5033 |
| 11 431.0588 |
| 11 430.5210 |
| 11 430.3321 |
| 11 428.2802 |
| 11 431.2114 |
| 11 428.9271 |
| 11 431.7573 |
| 11 430.6804 |
| 11 431.2589 |
| 11 430.1903 |
| 11 429.9228 |
| 11 428.6713 |
| 11 429.9999 |
| 11 431.7073 |
| 11 431.2054 |
| 11 243.0918 |
| 11 151.4968 |
| 10 713.6704 |
| 10 854.4886 |
| 10 922.0752 |
| 10 943.2017 |
| 10 392.2853 |
| 10 396.6914 |
| 10 300.6773 |
| 10 509.2632 |
| 10 221.4147 |
| 9 900.7012 |
| 10 382.7202 |
| 10 062.7754 |
| 10 029.7682 |
| 10 021.3100 |
| 10 166.3928 |
| 10 504.2250 |
| 10 197.8786 |
| 9 900.3410 |
| 9 629.7927 |
| 9 384.2427 |
| 9 227.2772 |
| 9 427.9868 |
| 9 124.4864 |
| 9 110.7075 |
| 9 187.1983 |
| 8 903.4875 |
| 8 657.6802 |
| 8 373.2745 |
| 8 285.3717 |
| 8 240.6850 |
| 8 343.0566 |
| 8 465.6026 |
| 8 249.6038 |
| 8 431.5425 |
| 8 543.5059 |
| 8 432.3523 |
| 8 458.6094 |
| 8 236.1192 |
| 8 273.8473 |
| 7 998.4465 |
| 7 889.3161 |
| 7 592.9381 |
| 7 626.2229 |
| 7 781.8119 |
| 7 530.7003 |
| 7 110.2382 |
| 7 126.8611 |
| 7 276.5634 |
| 7 284.4441 |
| 7 310.7500 |
| 7 347.8318 |
| 7 184.2823 |
| 7 214.6836 |
| 7 273.1577 |
| 7 031.3874 |
| 6 902.0946 |
| 6 747.0270 |
| 6 838.6376 |
| 6 597.7396 |
| 6 597.5026 |
| 6 581.0351 |
| 6 504.9351 |
| 6 480.4458 |
| 6 317.3367 |
| 6 142.9305 |
| 5 976.6853 |
| 6 046.6363 |
| 6 005.1855 |
| 6 143.0973 |
| 6 424.5166 |
| 5 958.4674 |
| 6 054.1498 |
| 6 280.4905 |
| 6 592.6845 |
| 6 992.8222 |
| 7 035.6979 |
| 6 935.9485 |
| 6 993.1209 |
| 7 110.8220 |
| 7 063.5754 |
| 7 131.5964 |
| 7 406.3744 |
| 7 489.4520 |
| 7 390.3621 |
| 7 331.1422 |
| 7 459.5475 |
| 7 385.9111 |
| 7 356.0950 |
| 7 301.8035 |
| 7 448.6073 |
| 7 297.2648 |
| 7 260.4733 |
| 7 622.4228 |
| 7 365.1014 |
| 7 134.0639 |
| 7 210.4178 |
| 7 176.4718 |
| 7 097.2665 |
| 7 143.9019 |
| 7 363.7111 |
| 7 373.3452 |
| 7 348.3924 |
| 7 143.4488 |
| 7 281.5768 |
| 7 322.6306 |
| 7 280.4759 |
| 7 294.4027 |
| 7 414.2217 |
| 7 643.6514 |
| 7 506.1823 |
| 7 422.4901 |
| 7 396.9550 |
| 7 273.6857 |
| 7 248.1808 |
| 7 226.9407 |
| 7 343.5085 |
| 7 348.9530 |
| 7 527.8526 |
| 7 359.3685 |
| 7 439.4169 |
| 7 638.3965 |
| 7 668.3059 |
| 7 689.8374 |
| 7 773.2854 |
| 7 923.8303 |
| 7 785.7427 |
| 7 788.7823 |
| 7 705.9886 |
| 7 885.2174 |
| 7 885.0373 |
| 7 628.3071 |
| 7 776.9278 |
| 7 811.3197 |
| 7 784.6856 |
| 7 719.0999 |
| 7 572.5936 |
| 7 835.9953 |
| 7 842.7320 |
| 8 005.9646 |
| 7 956.7171 |
| 8 183.1506 |
| 8 070.1667 |
| 8 019.8224 |
| 7 982.9136 |
| 8 193.7618 |
| 8 202.1564 |
| 8 176.4384 |
| 8 435.8081 |
| 8 527.8813 |
| 8 923.8448 |
| 8 390.2781 |
| 8 482.7303 |
| 8 407.3501 |
| 8 465.2666 |
| 8 806.2977 |
| 8 598.8762 |
| 8 374.8650 |
| 8 582.7608 |
| 8 410.4476 |
| 8 538.2462 |
| 8 610.0353 |
| 8 743.8460 |
| 8 699.0986 |
| 9 073.7396 |
| 9 054.8649 |
| 9 352.6357 |
| 9 514.0250 |
| 9 521.8190 |
| 9 591.4170 |
| 9 575.0329 |
| 9 392.0921 |
| 9 562.0961 |
| 9 213.8234 |
| 10 032.5484 |
| 9 470.4494 |
| 8 009.4719 |
| 8 142.0654 |
| 8 369.0360 |
| 8 392.6271 |
| 8 467.8634 |
| 9 001.6524 |
| 8 894.0753 |
| 8 672.5872 |
| 9 026.7179 |
| 9 038.2075 |
| 9 196.5755 |
| 8 982.3913 |
| 9 037.3801 |
| 9 064.6790 |
| 8 805.5225 |
| 8 462.7317 |
| 8 235.0038 |
| 8 450.1478 |
| 8 664.9652 |
| 8 558.0592 |
| 8 683.5191 |
| 9 273.9284 |
| 0.1329 |
| 0.1326 |
| 0.1324 |
| 0.1331 |
| 0.1338 |
| 0.1336 |
| 0.1330 |
| 0.1339 |
| 0.1331 |
| 0.1324 |
| 0.1325 |
| 0.1337 |
| 0.1319 |
| 0.1313 |
| 0.1306 |
| 0.1306 |
| 0.1296 |
| 0.1294 |
| 0.1298 |
| 0.1304 |
| 0.1294 |
| 0.1300 |
| 0.1289 |
| 0.1287 |
| 0.1287 |
| 0.1289 |
| 0.1278 |
| 0.1274 |
| 0.1276 |
| 0.1282 |
| 0.1274 |
| 0.1269 |
| 0.1267 |
| 0.1272 |
| 0.1269 |
| 0.1269 |
| 0.1283 |
| 0.1283 |
| 0.1283 |
| 0.1263 |
| 0.1272 |
| 0.1254 |
| 0.1261 |
| 0.1258 |
| 0.1275 |
| 0.1283 |
| 0.1274 |
| 0.1273 |
| 0.1281 |
| 0.1296 |
| 0.1295 |
| 0.1289 |
| 0.1295 |
| 0.1303 |
| 0.1311 |
| 0.1315 |
| 0.1314 |
| 0.1318 |
| 0.1308 |
| 0.1315 |
| 0.1321 |
| 0.1313 |
| 0.1308 |
| 0.1313 |
| 0.1303 |
| 0.1324 |
| 0.1329 |
| 0.1328 |
| 0.1330 |
| 0.1330 |
| 0.1330 |
| 0.1342 |
| 0.1327 |
| 0.1332 |
| 0.1370 |
| 0.1414 |
| 0.1416 |
| 0.1343 |
| 0.1277 |
| 0.1279 |
| 0.1289 |
| 0.1304 |
| 0.1379 |
| 0.1429 |
| 0.1416 |
| 0.1342 |
| 0.1296 |
| 0.1339 |
| 0.1373 |
| 0.1324 |
| 0.1328 |
| 0.1308 |
| 0.1347 |
| 0.1372 |
| 0.1338 |
| 0.1316 |
| 0.1313 |
| 0.1347 |
| 0.1323 |
| 0.1340 |