Historique des taux quotidiens XAL /PGK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 14 007.0483 kina papouan-néo-guinéen
le minimum le
1 Onces d'aluminium = 0.1194 kina papouan-néo-guinéen
Historique des prix PGK / XAL
| Date | XAL/PGK |
| | 13 958.9492 |
| | 13 729.7830 |
| | 13 683.7240 |
| | 13 769.6708 |
| | 13 784.2155 |
| | 13 712.7556 |
| | 13 771.5295 |
| | 13 891.6294 |
| | 13 907.9040 |
| | 13 637.4129 |
| | 13 835.9560 |
| | 13 718.1714 |
| | 13 626.6774 |
| | 13 566.0203 |
| | 13 586.3897 |
| | 13 674.1101 |
| | 13 679.7961 |
| | 13 965.9782 |
| | 13 745.4112 |
| | 13 850.7278 |
| | 13 584.5726 |
| | 13 701.3683 |
| | 13 821.6435 |
| | 13 604.5689 |
| | 13 675.3191 |
| | 13 486.5568 |
| | 13 465.5909 |
| | 13 451.3382 |
| | 13 291.4805 |
| | 13 424.0307 |
| | 13 116.9966 |
| | 13 070.6485 |
| | 13 216.0342 |
| | 13 277.4617 |
| | 13 290.5273 |
| | 13 326.9431 |
| | 12 935.8065 |
| | 13 102.7055 |
| | 13 176.0254 |
| | 13 086.0677 |
| | 13 058.4179 |
| | 13 275.4546 |
| | 13 192.4825 |
| | 12 897.7990 |
| | 12 962.8612 |
| | 13 085.5678 |
| | 13 027.5276 |
| | 12 891.2146 |
| | 13 065.7970 |
| | 12 928.3160 |
| | 12 989.8857 |
| | 13 013.4126 |
| | 12 979.5275 |
| | 13 066.1439 |
| | 12 970.6235 |
| | 12 923.3979 |
| | 12 891.9574 |
| | 12 881.4832 |
| | 12 925.9952 |
| | 12 969.3523 |
| | 12 896.0839 |
| | 12 989.4069 |
| | 13 026.5483 |
| | 13 044.6626 |
| | 12 968.7629 |
| | 12 881.8770 |
| | 12 876.4136 |
| | 12 852.3739 |
| | 12 797.1389 |
| | 12 730.5476 |
| | 12 570.0897 |
| | 12 593.9570 |
| | 12 632.4150 |
| | 12 462.1634 |
| | 12 369.4173 |
| | 12 338.5641 |
| | 12 464.8287 |
| | 12 272.5821 |
| | 12 444.4365 |
| | 12 250.3198 |
| | 12 547.4120 |
| | 12 566.6067 |
| | 12 490.6480 |
| | 12 604.7883 |
| | 12 521.3089 |
| | 12 707.1715 |
| | 12 731.7148 |
| | 12 828.1086 |
| | 12 727.4012 |
| | 12 723.4842 |
| | 12 818.2023 |
| | 12 853.3013 |
| | 13 024.4518 |
| | 13 109.5350 |
| | 12 809.6586 |
| | 13 086.1209 |
| | 13 253.5875 |
| | 13 174.7167 |
| | 12 877.7324 |
| | 12 918.5502 |
| | 12 933.3240 |
| | 13 010.7219 |
| | 13 301.4533 |
| | 13 260.4223 |
| | 13 298.6609 |
| | 13 428.0555 |
| | 13 568.4160 |
| | 13 466.4298 |
| | 13 523.7474 |
| | 13 488.7776 |
| | 13 576.6260 |
| | 13 621.5801 |
| | 13 508.6435 |
| | 13 527.0306 |
| | 13 522.9385 |
| | 13 548.1353 |
| | 13 473.8800 |
| | 13 582.3830 |
| | 13 512.2195 |
| | 13 549.6122 |
| | 13 460.4410 |
| | 13 607.4703 |
| | 13 630.5428 |
| | 13 649.5531 |
| | 13 682.9458 |
| | 13 734.2443 |
| | 13 651.3374 |
| | 13 672.6484 |
| | 13 713.1670 |
| | 13 765.1070 |
| | 13 709.5978 |
| | 13 350.4711 |
| | 12 951.0858 |
| | 13 013.5098 |
| | 13 042.9842 |
| | 13 142.1880 |
| | 12 442.7066 |
| | 12 437.4291 |
| | 12 357.9681 |
| | 12 577.7466 |
| | 12 485.1895 |
| | 12 070.8854 |
| | 12 590.6711 |
| | 12 325.1788 |
| | 12 236.4021 |
| | 12 306.5907 |
| | 12 378.5978 |
| | 12 757.7558 |
| | 12 357.5437 |
| | 12 041.6535 |
| | 11 783.7210 |
| | 11 385.1643 |
| | 11 203.2260 |
| | 11 318.9029 |
| | 11 040.0919 |
| | 10 977.9225 |
| | 11 172.5237 |
| | 10 895.8774 |
| | 10 662.6749 |
| | 10 198.6507 |
| | 10 088.8520 |
| | 10 094.5982 |
| | 10 122.4081 |
| | 10 361.0163 |
| | 10 151.5476 |
| | 10 271.0007 |
| | 10 400.5921 |
| | 10 219.1181 |
| | 10 215.9209 |
| | 9 908.0116 |
| | 9 921.4866 |
| | 9 708.7493 |
| | 9 428.8858 |
| | 8 996.9180 |
| | 9 136.5332 |
| | 9 226.4395 |
| | 8 953.2229 |
| | 8 447.4381 |
| | 8 486.6811 |
| | 8 534.0845 |
| | 8 568.2643 |
| | 8 756.6643 |
| | 8 817.6201 |
| | 8 557.5556 |
| | 8 472.7279 |
| | 8 582.0779 |
| | 8 328.1961 |
| | 8 145.7924 |
| | 7 811.5445 |
| | 7 957.1273 |
| | 7 584.3781 |
| | 7 578.6704 |
| | 7 558.4834 |
| | 7 493.8526 |
| | 7 431.8651 |
| | 7 228.3780 |
| | 7 009.4952 |
| | 6 762.0051 |
| | 6 849.4457 |
| | 6 739.7390 |
| | 6 943.4468 |
| | 7 004.1995 |
| | 6 750.9664 |
| | 6 847.0623 |
| | 7 112.7327 |
| | 7 225.7291 |
| | 7 954.3392 |
| | 8 094.9485 |
| | 7 884.7514 |
| | 7 806.2873 |
| | 7 919.9966 |
| | 7 862.8645 |
| | 8 125.7249 |
| | 8 305.1272 |
| | 8 479.5537 |
| | 8 380.2247 |
| | 8 277.1852 |
| | 8 477.4530 |
| | 8 316.7391 |
| | 8 300.2264 |
| | 8 265.9805 |
| | 8 386.5402 |
| | 8 173.9975 |
| | 8 163.1685 |
| | 8 512.5760 |
| | 8 310.0194 |
| | 7 971.4141 |
| | 8 139.7022 |
| | 8 017.4496 |
| | 7 885.0709 |
| | 7 973.1228 |
| | 8 220.1862 |
| | 8 193.4676 |
| | 8 195.3830 |
| | 7 925.5590 |
| | 8 129.5752 |
| | 8 169.9283 |
| | 8 179.1514 |
| | 8 204.5609 |
| | 8 308.2785 |
| | 8 589.8403 |
| | 8 443.1694 |
| | 8 320.8680 |
| | 8 317.1075 |
| | 8 213.5319 |
| | 8 101.1593 |
| | 8 114.6807 |
| | 8 256.2985 |
| | 8 239.4888 |
| | 8 395.8332 |
| | 8 238.4199 |
| | 8 331.7734 |
| | 8 541.2129 |
| | 8 622.5911 |
| | 8 635.5230 |
| | 8 744.1670 |
| | 8 877.2195 |
| | 8 771.7985 |
| | 8 795.2932 |
| | 8 664.5857 |
| | 8 879.0869 |
| | 8 885.4297 |
| | 8 585.9983 |
| | 8 693.7453 |
| | 8 796.8770 |
| | 8 758.4617 |
| | 8 667.1265 |
| | 8 553.5259 |
| | 8 836.0914 |
| | 8 868.8725 |
| | 8 957.4544 |
| | 8 885.5730 |
| | 9 078.8456 |
| | 9 024.8849 |
| | 8 935.5655 |
| | 8 964.9886 |
| | 9 064.5351 |
| | 9 171.1961 |
| | 9 111.1477 |
| | 9 405.6962 |
| | 9 588.5315 |
| | 9 988.4602 |
| | 9 353.4642 |
| | 9 490.0138 |
| | 9 384.5596 |
| | 9 457.0264 |
| | 9 808.4671 |
| | 9 590.9723 |
| | 9 235.4323 |
| | 9 376.6361 |
| | 9 279.0488 |
| | 9 506.3727 |
| | 9 578.9487 |
| | 9 727.5059 |
| | 9 739.3163 |
| | 10 090.8067 |
| | 10 034.2204 |
| | 10 344.1649 |
| | 10 586.3562 |
| | 10 530.3303 |
| | 10 512.9186 |
| | 10 668.6249 |
| | 10 661.8041 |
| | 10 791.7344 |
| | 10 539.7734 |
| | 11 507.7965 |
| | 11 031.3958 |
| | 9 258.3006 |
| | 9 344.5744 |
| | 9 637.7510 |
| | 9 725.5407 |
| | 9 742.7946 |
| | 10 355.8044 |
| | 10 313.5347 |
| | 10 010.5074 |
| | 10 421.3900 |
| | 10 412.6695 |
| | 10 493.6116 |
| | 10 363.5251 |
| | 10 172.0614 |
| | 10 110.2414 |
| | 9 732.6037 |
| | 9 256.0984 |
| | 9 049.4835 |
| | 9 369.8175 |
| | 9 587.5088 |
| | 9 413.5865 |
| | 9 397.4057 |
| | 9 739.5016 |
| | 0.1393 |
| | 0.1389 |
| | 0.1387 |
| | 0.1398 |
| | 0.1423 |
| | 0.1407 |
| | 0.1394 |
| | 0.1411 |
| | 0.1382 |
| | 0.1381 |
| | 0.1380 |
| | 0.1376 |
| | 0.1373 |
| | 0.1364 |
| | 0.1358 |
| | 0.1361 |
| | 0.1349 |
| | 0.1353 |
| | 0.1352 |
| | 0.1356 |
| | 0.1348 |
| | 0.1352 |
| | 0.1337 |
| | 0.1343 |
| | 0.1339 |
| | 0.1337 |
| | 0.1331 |
| | 0.1326 |
| | 0.1326 |
| | 0.1334 |
| | 0.1325 |
| | 0.1321 |
| | 0.1315 |
| | 0.1324 |
| | 0.1321 |
| | 0.1327 |
| | 0.1337 |
| | 0.1326 |
| | 0.1336 |
| | 0.1306 |
| | 0.1318 |
| | 0.1307 |
| | 0.1311 |
| | 0.1313 |
| | 0.1324 |
| | 0.1326 |
| | 0.1323 |
| | 0.1324 |
| | 0.1335 |
| | 0.1350 |
| | 0.1339 |
| | 0.1342 |
| | 0.1346 |
| | 0.1356 |
| | 0.1365 |
| | 0.1367 |
| | 0.1363 |
| | 0.1368 |
| | 0.1365 |
| | 0.1365 |
| | 0.1371 |
| | 0.1361 |
| | 0.1360 |
| | 0.1358 |
| | 0.1351 |
| | 0.1356 |
| | 0.1352 |
| | 0.1362 |
| | 0.1379 |
| | 0.1376 |
| | 0.1380 |
| | 0.1369 |
| | 0.1371 |
| | 0.1380 |
| | 0.1440 |
| | 0.1474 |
| | 0.1454 |
| | 0.1372 |
| | 0.1312 |
| | 0.1299 |
| | 0.1284 |
| | 0.1306 |
| | 0.1362 |
| | 0.1364 |
| | 0.1374 |
| | 0.1321 |
| | 0.1283 |
| | 0.1316 |
| | 0.1310 |
| | 0.1255 |
| | 0.1261 |
| | 0.1244 |
| | 0.1285 |
| | 0.1307 |
| | 0.1257 |
| | 0.1254 |
| | 0.1230 |
| | 0.1236 |
| | 0.1205 |
| | 0.1239 |