Historique des taux quotidiens XAL /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 538 233.9973 rouble russe
le minimum le
1 Onces d'aluminium = 2.3356 rouble russe
Historique des prix RUB / XAL
| Date | XAL/RUB |
| | 292 289.8019 |
| | 284 535.6656 |
| | 287 188.1214 |
| | 286 615.6258 |
| | 275 785.5624 |
| | 271 152.7347 |
| | 272 308.6086 |
| | 269 997.0672 |
| | 268 517.4537 |
| | 272 828.3595 |
| | 277 811.9583 |
| | 281 714.9925 |
| | 281 070.5914 |
| | 282 706.2495 |
| | 287 884.9390 |
| | 299 003.9158 |
| | 301 814.4227 |
| | 306 174.1790 |
| | 303 132.0063 |
| | 293 615.6811 |
| | 291 003.6580 |
| | 288 938.2172 |
| | 289 663.8704 |
| | 291 028.0712 |
| | 288 599.2276 |
| | 290 741.3688 |
| | 290 269.9206 |
| | 292 742.2119 |
| | 304 847.6690 |
| | 294 955.3949 |
| | 295 782.6424 |
| | 298 201.0417 |
| | 285 684.4644 |
| | 289 218.5086 |
| | 291 153.6877 |
| | 302 781.2253 |
| | 302 224.8255 |
| | 301 217.0156 |
| | 296 635.6209 |
| | 302 370.5450 |
| | 302 487.3088 |
| | 311 608.7517 |
| | 312 066.3872 |
| | 315 253.9233 |
| | 312 293.1707 |
| | 311 055.5630 |
| | 303 728.9924 |
| | 300 802.6908 |
| | 301 833.9219 |
| | 297 546.8306 |
| | 298 629.1328 |
| | 304 087.8293 |
| | 294 760.9808 |
| | 292 424.1160 |
| | 296 226.8205 |
| | 296 209.0974 |
| | 295 574.1899 |
| | 294 088.7959 |
| | 295 133.5781 |
| | 296 460.2955 |
| | 299 240.5972 |
| | 298 749.0325 |
| | 297 662.3566 |
| | 298 411.3981 |
| | 308 243.6479 |
| | 305 417.7356 |
| | 304 304.9989 |
| | 313 438.6864 |
| | 302 402.5541 |
| | 304 899.6019 |
| | 305 384.3808 |
| | 319 549.2795 |
| | 322 975.7061 |
| | 315 660.1522 |
| | 328 890.0088 |
| | 344 436.9083 |
| | 356 675.9682 |
| | 346 830.8898 |
| | 363 634.4793 |
| | 366 230.2483 |
| | 385 681.0619 |
| | 395 500.9803 |
| | 362 249.3026 |
| | 372 909.2583 |
| | 360 534.3425 |
| | 383 550.6506 |
| | 372 014.2474 |
| | 360 347.7964 |
| | 347 903.5180 |
| | 361 208.6928 |
| | 354 446.5857 |
| | 352 457.1952 |
| | 349 735.4249 |
| | 353 009.0348 |
| | 343 941.1550 |
| | 338 376.2548 |
| | 338 692.8683 |
| | 333 484.2973 |
| | 330 911.3731 |
| | 340 490.1977 |
| | 332 234.2176 |
| | 333 053.0057 |
| | 311 035.3713 |
| | 312 795.7248 |
| | 320 094.6323 |
| | 320 910.0004 |
| | 313 971.4741 |
| | 311 669.7730 |
| | 316 023.0756 |
| | 318 851.6993 |
| | 320 127.3668 |
| | 326 002.3021 |
| | 323 383.3643 |
| | 329 464.2947 |
| | 331 408.6141 |
| | 330 898.9312 |
| | 336 343.7541 |
| | 335 883.4472 |
| | 336 352.0633 |
| | 336 987.7544 |
| | 333 597.2027 |
| | 337 747.6115 |
| | 334 271.2480 |
| | 333 308.4229 |
| | 333 395.2186 |
| | 336 144.9704 |
| | 335 553.3222 |
| | 331 423.8119 |
| | 328 781.6681 |
| | 324 808.5285 |
| | 320 923.1481 |
| | 321 326.4924 |
| | 333 008.0262 |
| | 328 744.0218 |
| | 338 384.8834 |
| | 331 797.0108 |
| | 331 893.4933 |
| | 333 296.9208 |
| | 325 765.1265 |
| | 323 613.8842 |
| | 332 294.6530 |
| | 334 911.7613 |
| | 334 451.4882 |
| | 342 339.8650 |
| | 350 176.7158 |
| | 357 458.0218 |
| | 353 920.6420 |
| | 344 318.9527 |
| | 349 642.6440 |
| | 345 403.3536 |
| | 349 172.6786 |
| | 347 966.9055 |
| | 340 851.0069 |
| | 359 400.7646 |
| | 351 833.7931 |
| | 336 553.5527 |
| | 332 273.6664 |
| | 336 856.9625 |
| | 333 429.1374 |
| | 327 801.3018 |
| | 308 396.8392 |
| | 307 729.2533 |
| | 306 054.5801 |
| | 294 714.3285 |
| | 291 756.9527 |
| | 293 232.5531 |
| | 294 352.7238 |
| | 286 874.8216 |
| | 297 561.3856 |
| | 303 052.4571 |
| | 301 884.4475 |
| | 275 121.7427 |
| | 275 951.0404 |
| | 273 769.4979 |
| | 275 072.8718 |
| | 272 717.8879 |
| | 261 704.3857 |
| | 257 855.7616 |
| | 255 222.3361 |
| | 254 470.3582 |
| | 257 466.1689 |
| | 259 529.8500 |
| | 249 805.1094 |
| | 249 921.9583 |
| | 229 853.1541 |
| | 226 205.8182 |
| | 219 588.5538 |
| | 216 835.6899 |
| | 220 157.5285 |
| | 218 305.3422 |
| | 216 867.7905 |
| | 217 764.7009 |
| | 219 438.3371 |
| | 222 363.0433 |
| | 205 138.9538 |
| | 202 087.8660 |
| | 213 958.5338 |
| | 216 274.0409 |
| | 216 483.0737 |
| | 220 894.4077 |
| | 213 992.4752 |
| | 221 878.0949 |
| | 223 301.4322 |
| | 229 400.8906 |
| | 211 369.9739 |
| | 208 552.5262 |
| | 224 077.2001 |
| | 207 945.8272 |
| | 194 912.6622 |
| | 201 031.7879 |
| | 209 938.5342 |
| | 226 270.8094 |
| | 237 312.3467 |
| | 217 227.3035 |
| | 236 512.7001 |
| | 256 262.1949 |
| | 259 656.4859 |
| | 277 914.1697 |
| | 403 201.7296 |
| | 452 543.5002 |
| | 538 233.9973 |
| | 402 011.4226 |
| | 308 101.9828 |
| | 293 244.2784 |
| | 290 362.8114 |
| | 296 977.2817 |
| | 302 681.9260 |
| | 293 067.1107 |
| | 287 676.0814 |
| | 284 389.6896 |
| | 282 069.4872 |
| | 283 619.6831 |
| | 281 587.7025 |
| | 284 968.4076 |
| | 285 796.3736 |
| | 286 430.1414 |
| | 277 360.1793 |
| | 275 658.1891 |
| | 277 492.6853 |
| | 270 927.0738 |
| | 275 687.3319 |
| | 277 521.3335 |
| | 280 459.7127 |
| | 282 153.4874 |
| | 285 828.0503 |
| | 284 056.3399 |
| | 281 457.3687 |
| | 279 299.9410 |
| | 270 693.4566 |
| | 271 717.8202 |
| | 273 663.7681 |
| | 273 219.8923 |
| | 261 544.4958 |
| | 265 124.3291 |
| | 262 098.8025 |
| | 263 070.1924 |
| | 253 317.9863 |
| | 248 189.9698 |
| | 258 460.1225 |
| | 254 029.1845 |
| | 255 885.8383 |
| | 254 993.9196 |
| | 259 697.7097 |
| | 269 379.5348 |
| | 262 878.1175 |
| | 255 808.1692 |
| | 252 894.3429 |
| | 248 167.8990 |
| | 241 160.8189 |
| | 242 713.9362 |
| | 234 258.0867 |
| | 231 743.0490 |
| | 235 055.1742 |
| | 229 326.1310 |
| | 219 871.6001 |
| | 214 829.9985 |
| | 217 443.3234 |
| | 214 414.3236 |
| | 212 375.8445 |
| | 218 235.6617 |
| | 212 787.8519 |
| | 216 391.2215 |
| | 221 635.1666 |
| | 214 531.7340 |
| | 214 380.2502 |
| | 215 118.4392 |
| | 214 274.4947 |
| | 208 616.7435 |
| | 204 666.9162 |
| | 206 659.1619 |
| | 198 075.6537 |
| | 204 606.8251 |
| | 197 091.1068 |
| | 188 471.0672 |
| | 190 515.7001 |
| | 187 836.7239 |
| | 185 726.3189 |
| | 187 854.3028 |
| | 184 563.8624 |
| | 180 831.7788 |
| | 180 258.6976 |
| | 180 068.6633 |
| | 173 691.9230 |
| | 166 557.1975 |
| | 160 519.4177 |
| | 161 113.2950 |
| | 157 295.9915 |
| | 152 626.3457 |
| | 150 883.2387 |
| | 150 928.5143 |
| | 146 299.6455 |
| | 143 680.9814 |
| | 143 715.5152 |
| | 142 588.3330 |
| | 145 258.3551 |
| | 146 561.3375 |
| | 149 161.3658 |
| | 152 637.3665 |
| | 144 579.0108 |
| | 149 973.9594 |
| | 164 270.3220 |
| | 168 805.9528 |
| | 172 086.1082 |
| | 175 474.8251 |
| | 152 325.8188 |
| | 149 714.1649 |
| | 148 017.1190 |
| | 148 347.9987 |
| | 149 946.2650 |
| | 153 748.0184 |
| | 152 601.3832 |
| | 149 839.1039 |
| | 150 507.0301 |
| | 153 556.6556 |
| | 152 141.5536 |
| | 152 323.6810 |
| | 153 190.6456 |
| | 158 167.1384 |
| | 153 662.6574 |
| | 153 198.3448 |
| | 160 318.5323 |
| | 154 259.0760 |
| | 150 098.5904 |
| | 151 778.7768 |
| | 151 393.2999 |
| | 150 907.0513 |
| | 151 570.6599 |
| | 154 217.6225 |
| | 154 739.3516 |
| | 158 362.0912 |
| | 155 493.8660 |
| | 158 244.5960 |
| | 161 046.2265 |
| | 157 520.6863 |
| | 158 895.3823 |
| | 155 503.9353 |
| | 159 500.7317 |
| | 156 112.3916 |
| | 156 577.3783 |
| | 154 137.9632 |
| | 151 901.0123 |
| | 154 266.1744 |
| | 155 603.2359 |
| | 159 706.8291 |
| | 156 614.9031 |
| | 160 476.8302 |
| | 159 465.2276 |
| | 161 495.6712 |
| | 163 755.6182 |
| | 162 977.9252 |
| | 164 844.5538 |
| | 168 036.9172 |
| | 171 618.2781 |
| | 166 421.0616 |
| | 167 397.8279 |
| | 169 016.2073 |
| | 172 936.7918 |
| | 173 108.0419 |
| | 168 765.2881 |
| | 169 982.8230 |
| | 171 336.9480 |
| | 172 808.1707 |
| | 170 721.2484 |
| | 170 121.9998 |
| | 175 306.6769 |
| | 181 635.3936 |
| | 182 648.0417 |
| | 175 984.1457 |
| | 180 166.4141 |
| | 178 551.0079 |
| | 178 191.6165 |
| | 174 531.3193 |
| | 183 246.6048 |
| | 180 683.9406 |
| | 178 748.4692 |
| | 183 039.6913 |
| | 187 564.8589 |
| | 198 274.4568 |
| | 181 996.1529 |
| | 187 911.4827 |
| | 192 433.1648 |
| | 200 502.5446 |
| | 200 457.4944 |
| | 195 390.7239 |
| | 187 214.4087 |
| | 191 302.7296 |
| | 179 465.6823 |
| | 179 848.4071 |
| | 183 287.6201 |
| | 184 248.9686 |
| | 184 700.8153 |
| | 194 580.8626 |
| | 191 919.8146 |
| | 200 664.7032 |
| | 203 750.6512 |
| | 199 281.9874 |
| | 200 859.5766 |
| | 201 136.6817 |
| | 200 492.2375 |
| | 208 635.2330 |
| | 203 711.5782 |
| | 219 713.0613 |
| | 207 683.5892 |
| | 173 337.5544 |
| | 166 691.9575 |
| | 171 890.3950 |
| | 173 880.0070 |
| | 171 948.9165 |
| | 178 665.0299 |
| | 179 412.8886 |
| | 179 542.9804 |
| | 184 681.3001 |
| | 183 102.1905 |
| | 184 065.4711 |
| | 180 761.4151 |
| | 179 435.2966 |
| | 181 472.6822 |
| | 175 962.4073 |
| | 168 653.6402 |
| | 165 525.3570 |
| | 170 507.4393 |
| | 173 986.9569 |
| | 172 996.5720 |
| | 174 388.1691 |
| | 175 042.8426 |
| | 2.4942 |
| | 2.5339 |
| | 2.5136 |
| | 2.5142 |
| | 2.5523 |
| | 2.5085 |
| | 2.5190 |
| | 2.5637 |
| | 2.5794 |
| | 2.5984 |
| | 2.6076 |
| | 2.6147 |
| | 2.5943 |
| | 2.5522 |
| | 2.5809 |
| | 2.5386 |
| | 2.5051 |
| | 2.4794 |
| | 2.4273 |
| | 2.4206 |
| | 2.3957 |
| | 2.4139 |
| | 2.3820 |
| | 2.4548 |
| | 2.4027 |
| | 2.3540 |
| | 2.3400 |
| | 2.3833 |
| | 2.3447 |
| | 2.3902 |
| | 2.3946 |
| | 2.4449 |
| | 2.4180 |
| | 2.4234 |
| | 2.4072 |
| | 2.4105 |
| | 2.4772 |
| | 2.5160 |
| | 2.5027 |
| | 2.4759 |
| | 2.5055 |
| | 2.5108 |
| | 2.5173 |
| | 2.5485 |
| | 2.5482 |
| | 2.6812 |
| | 2.7051 |
| | 2.6693 |
| | 2.7649 |
| | 2.7060 |
| | 2.6864 |
| | 2.6263 |
| | 2.6795 |
| | 2.6495 |
| | 2.6771 |
| | 2.7507 |
| | 2.7824 |
| | 2.7934 |
| | 2.7869 |
| | 2.7851 |
| | 2.8038 |
| | 2.7503 |
| | 2.7795 |
| | 2.8799 |
| | 2.7930 |
| | 2.6981 |
| | 2.7440 |
| | 2.7486 |
| | 2.7998 |
| | 2.8104 |
| | 2.8908 |
| | 2.8588 |
| | 2.8884 |
| | 2.8529 |
| | 2.9989 |
| | 3.0281 |
| | 3.0571 |
| | 2.9261 |
| | 2.8399 |
| | 2.8456 |
| | 2.8745 |
| | 2.8905 |
| | 3.1229 |
| | 3.3129 |
| | 3.4256 |
| | 3.3327 |
| | 3.3586 |
| | 3.3370 |
| | 3.2697 |
| | 3.3247 |
| | 3.2297 |
| | 3.0825 |
| | 3.1387 |
| | 3.0632 |
| | 2.9874 |
| | 2.9171 |
| | 2.8047 |
| | 2.7539 |
| | 2.6537 |
| | 2.8058 |