Historique des taux quotidiens XAL /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 11 890.1417 dinar tunisien
le minimum le
1 Onces d'aluminium = 0.0828 dinar tunisien
Historique des prix TND / XAL
| Date | XAL/TND |
| | 11 391.0698 |
| | 11 196.5560 |
| | 11 367.0176 |
| | 11 257.1099 |
| | 11 331.3257 |
| | 11 309.5956 |
| | 11 342.6519 |
| | 11 356.5633 |
| | 11 358.1751 |
| | 11 405.4459 |
| | 11 365.7777 |
| | 11 391.9593 |
| | 11 353.7480 |
| | 11 336.2624 |
| | 11 331.8808 |
| | 11 334.5065 |
| | 11 286.8829 |
| | 11 335.4514 |
| | 11 238.3308 |
| | 11 395.9301 |
| | 11 339.5873 |
| | 11 357.3171 |
| | 11 348.2868 |
| | 11 408.8954 |
| | 11 372.9087 |
| | 11 426.0289 |
| | 11 469.7994 |
| | 11 425.2119 |
| | 11 439.5146 |
| | 11 371.1414 |
| | 11 376.6789 |
| | 11 424.4738 |
| | 11 323.1730 |
| | 11 222.4590 |
| | 11 262.8056 |
| | 11 328.2599 |
| | 11 270.6159 |
| | 11 349.5795 |
| | 11 312.1197 |
| | 11 157.1961 |
| | 11 302.5198 |
| | 11 339.5277 |
| | 11 290.3637 |
| | 11 308.8511 |
| | 11 296.8226 |
| | 11 343.7354 |
| | 11 353.4316 |
| | 11 258.4924 |
| | 11 317.9996 |
| | 11 277.3963 |
| | 11 193.4666 |
| | 11 231.5456 |
| | 11 276.2008 |
| | 11 535.2437 |
| | 11 386.2595 |
| | 11 404.9165 |
| | 11 516.3562 |
| | 11 371.5002 |
| | 11 451.6483 |
| | 11 353.5169 |
| | 11 246.3934 |
| | 11 453.7371 |
| | 11 368.4491 |
| | 11 541.1326 |
| | 11 363.0652 |
| | 11 416.8804 |
| | 11 515.5912 |
| | 11 658.0145 |
| | 11 569.6559 |
| | 11 551.3428 |
| | 11 635.3564 |
| | 11 528.0124 |
| | 11 463.6645 |
| | 11 356.4061 |
| | 11 379.9696 |
| | 11 520.0537 |
| | 11 421.3282 |
| | 11 521.7329 |
| | 11 412.5351 |
| | 11 386.1952 |
| | 11 335.7963 |
| | 11 404.3171 |
| | 11 436.4481 |
| | 11 333.0565 |
| | 11 366.2938 |
| | 11 342.2595 |
| | 11 367.1474 |
| | 11 238.0057 |
| | 11 302.9506 |
| | 11 079.4877 |
| | 11 245.9874 |
| | 11 278.3193 |
| | 11 406.4916 |
| | 11 216.7148 |
| | 11 188.1926 |
| | 11 272.1278 |
| | 11 249.8308 |
| | 11 189.7558 |
| | 11 215.0123 |
| | 11 253.0053 |
| | 11 177.5773 |
| | 11 154.6473 |
| | 11 115.5836 |
| | 11 151.9673 |
| | 11 146.3266 |
| | 11 060.7852 |
| | 11 032.0516 |
| | 11 004.2144 |
| | 11 158.2755 |
| | 11 172.4042 |
| | 11 096.9377 |
| | 11 078.2030 |
| | 11 026.7431 |
| | 11 026.1951 |
| | 11 015.8233 |
| | 11 020.5931 |
| | 11 062.2579 |
| | 11 046.3022 |
| | 10 852.9994 |
| | 10 833.3726 |
| | 10 957.8879 |
| | 10 896.5384 |
| | 10 939.3701 |
| | 10 915.3871 |
| | 10 934.4301 |
| | 10 916.3296 |
| | 10 904.2680 |
| | 10 937.3578 |
| | 10 906.5691 |
| | 10 747.3228 |
| | 10 595.2983 |
| | 10 237.4340 |
| | 10 301.1936 |
| | 10 335.3835 |
| | 10 443.2143 |
| | 9 913.1995 |
| | 9 920.6256 |
| | 9 810.8518 |
| | 9 928.9864 |
| | 9 723.5771 |
| | 9 389.7613 |
| | 9 852.9138 |
| | 9 510.2718 |
| | 9 497.2739 |
| | 9 448.5265 |
| | 9 613.5440 |
| | 9 881.7593 |
| | 9 631.5174 |
| | 9 328.8971 |
| | 9 102.5528 |
| | 8 809.4443 |
| | 8 816.1761 |
| | 8 911.4228 |
| | 8 558.0717 |
| | 8 573.5207 |
| | 8 668.8341 |
| | 8 412.5864 |
| | 8 129.0125 |
| | 7 823.7844 |
| | 7 705.7880 |
| | 7 693.5160 |
| | 7 794.1100 |
| | 7 893.3945 |
| | 7 673.5736 |
| | 7 884.3944 |
| | 7 962.2338 |
| | 7 858.8325 |
| | 7 856.7949 |
| | 7 694.0667 |
| | 7 747.8146 |
| | 7 524.6685 |
| | 7 361.9628 |
| | 7 101.3436 |
| | 7 107.5814 |
| | 7 258.6165 |
| | 7 042.1379 |
| | 6 609.6091 |
| | 6 669.4749 |
| | 6 798.3506 |
| | 6 771.8353 |
| | 6 794.0957 |
| | 6 819.4333 |
| | 6 618.5872 |
| | 6 847.9240 |
| | 6 741.4760 |
| | 6 491.0167 |
| | 6 442.3834 |
| | 6 335.8786 |
| | 6 458.7278 |
| | 6 229.5866 |
| | 6 231.1703 |
| | 6 225.4513 |
| | 6 184.8501 |
| | 6 128.4200 |
| | 5 954.2209 |
| | 5 813.9924 |
| | 5 674.0477 |
| | 5 730.0040 |
| | 5 650.9356 |
| | 5 804.5334 |
| | 5 864.8914 |
| | 5 691.3465 |
| | 5 764.8344 |
| | 5 905.4756 |
| | 6 177.4624 |
| | 6 606.6655 |
| | 6 573.5706 |
| | 6 477.6305 |
| | 6 567.3588 |
| | 6 672.3730 |
| | 6 582.8736 |
| | 6 639.2352 |
| | 6 920.3703 |
| | 6 991.7670 |
| | 6 882.1546 |
| | 6 774.1269 |
| | 6 936.4677 |
| | 6 919.7817 |
| | 6 943.7814 |
| | 6 871.4307 |
| | 6 998.5524 |
| | 6 840.3440 |
| | 6 815.7733 |
| | 7 152.5831 |
| | 6 885.1732 |
| | 6 684.5594 |
| | 6 720.0535 |
| | 6 679.2537 |
| | 6 601.4414 |
| | 6 692.7889 |
| | 6 915.7399 |
| | 6 924.3158 |
| | 6 916.1276 |
| | 6 701.3228 |
| | 6 840.3763 |
| | 6 896.8226 |
| | 6 846.1056 |
| | 6 907.2254 |
| | 7 039.7843 |
| | 7 246.1428 |
| | 7 149.0694 |
| | 7 102.1920 |
| | 7 041.7951 |
| | 7 019.7630 |
| | 7 100.8473 |
| | 7 085.9521 |
| | 7 300.8197 |
| | 7 301.5725 |
| | 7 477.7725 |
| | 7 299.6016 |
| | 7 444.7147 |
| | 7 674.4846 |
| | 7 670.6422 |
| | 7 701.2823 |
| | 7 817.1665 |
| | 7 957.6099 |
| | 7 826.9116 |
| | 7 845.8849 |
| | 7 807.3412 |
| | 8 014.0953 |
| | 8 053.0076 |
| | 7 606.9094 |
| | 7 726.6106 |
| | 7 759.9786 |
| | 7 718.2015 |
| | 7 628.7233 |
| | 7 504.5578 |
| | 7 770.2690 |
| | 7 756.7692 |
| | 7 810.4815 |
| | 7 760.6788 |
| | 8 042.6243 |
| | 7 837.2062 |
| | 7 750.2987 |
| | 7 729.8225 |
| | 7 894.3861 |
| | 7 905.0693 |
| | 7 795.3551 |
| | 8 026.6274 |
| | 8 173.1382 |
| | 8 410.8133 |
| | 7 875.4643 |
| | 7 906.7031 |
| | 7 871.7248 |
| | 7 921.4109 |
| | 8 214.6794 |
| | 7 935.1078 |
| | 7 699.9504 |
| | 7 820.7943 |
| | 7 724.3135 |
| | 7 782.7003 |
| | 7 688.5609 |
| | 7 769.9820 |
| | 7 746.1279 |
| | 8 043.0146 |
| | 7 935.5194 |
| | 8 202.0622 |
| | 8 327.0905 |
| | 8 259.8898 |
| | 8 242.5941 |
| | 8 246.8445 |
| | 8 143.7866 |
| | 8 372.2016 |
| | 7 906.7245 |
| | 8 606.9673 |
| | 8 105.9320 |
| | 6 898.4535 |
| | 6 941.4650 |
| | 7 125.0494 |
| | 7 200.7008 |
| | 7 226.9780 |
| | 7 756.9105 |
| | 7 642.3730 |
| | 7 501.9007 |
| | 7 692.8288 |
| | 7 757.2094 |
| | 7 939.9937 |
| | 7 899.3742 |
| | 7 892.2025 |
| | 7 733.8106 |
| | 7 516.2975 |
| | 7 149.9096 |
| | 7 074.4828 |
| | 7 209.0103 |
| | 7 430.2912 |
| | 7 342.0467 |
| | 7 410.9561 |
| | 7 566.6713 |
| | 0.1078 |
| | 0.1079 |
| | 0.1080 |
| | 0.1073 |
| | 0.1073 |
| | 0.1075 |
| | 0.1067 |
| | 0.1064 |
| | 0.1047 |
| | 0.1044 |
| | 0.1042 |
| | 0.1040 |
| | 0.1058 |
| | 0.1052 |
| | 0.1044 |
| | 0.1045 |
| | 0.1057 |
| | 0.1046 |
| | 0.1051 |
| | 0.1046 |
| | 0.1033 |
| | 0.1037 |
| | 0.1014 |
| | 0.1014 |
| | 0.1017 |
| | 0.1054 |
| | 0.0972 |
| | 0.0958 |
| | 0.0974 |
| | 0.0960 |
| | 0.0956 |
| | 0.0956 |
| | 0.0953 |
| | 0.0954 |
| | 0.0950 |
| | 0.0951 |
| | 0.0957 |
| | 0.0972 |
| | 0.0966 |
| | 0.0963 |
| | 0.0970 |
| | 0.0950 |
| | 0.0955 |
| | 0.0955 |
| | 0.0961 |
| | 0.0963 |
| | 0.0964 |
| | 0.0955 |
| | 0.0960 |
| | 0.0951 |
| | 0.0956 |
| | 0.0955 |
| | 0.0952 |
| | 0.0944 |
| | 0.0945 |
| | 0.0947 |
| | 0.0951 |
| | 0.0951 |
| | 0.0946 |
| | 0.0952 |
| | 0.0947 |
| | 0.0948 |
| | 0.0952 |
| | 0.0952 |
| | 0.0957 |
| | 0.0950 |
| | 0.0947 |
| | 0.0943 |
| | 0.0941 |
| | 0.0934 |
| | 0.0927 |
| | 0.0905 |
| | 0.0899 |
| | 0.0890 |
| | 0.0911 |
| | 0.0940 |
| | 0.0930 |
| | 0.0884 |
| | 0.0850 |
| | 0.0848 |
| | 0.0845 |
| | 0.0853 |
| | 0.0901 |
| | 0.0929 |
| | 0.0922 |
| | 0.0878 |
| | 0.0847 |
| | 0.0872 |
| | 0.0881 |
| | 0.0854 |
| | 0.0852 |
| | 0.0845 |
| | 0.0868 |
| | 0.0885 |
| | 0.0854 |
| | 0.0845 |
| | 0.0839 |
| | 0.0859 |
| | 0.0837 |
| | 0.0853 |