Historique des taux quotidiens XAL /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 176 107.1074 livre turque
le minimum le
1 Onces d'aluminium = 0.1157 livre turque
Historique des prix TRY / XAL
| Date | XAL/TRY |
| | 175 711.4245 |
| | 174 568.4061 |
| | 174 636.0465 |
| | 173 632.7991 |
| | 172 631.2847 |
| | 173 248.9095 |
| | 172 066.8203 |
| | 172 237.6024 |
| | 172 538.2960 |
| | 170 862.4161 |
| | 171 332.6220 |
| | 169 851.0867 |
| | 169 065.1859 |
| | 169 308.7941 |
| | 168 975.2303 |
| | 166 340.2388 |
| | 165 135.7981 |
| | 165 724.4044 |
| | 164 855.8589 |
| | 165 426.0250 |
| | 165 147.0432 |
| | 165 290.3762 |
| | 165 037.6131 |
| | 164 749.2134 |
| | 164 136.1834 |
| | 164 839.8554 |
| | 162 109.4228 |
| | 161 260.5109 |
| | 162 001.5871 |
| | 161 351.0796 |
| | 160 732.4380 |
| | 160 162.5030 |
| | 158 818.9459 |
| | 157 956.6073 |
| | 157 438.7323 |
| | 157 720.5528 |
| | 157 102.0304 |
| | 156 489.3507 |
| | 157 081.0349 |
| | 156 848.1162 |
| | 155 894.9896 |
| | 156 580.7614 |
| | 156 197.3044 |
| | 156 064.6763 |
| | 155 440.3350 |
| | 155 680.3251 |
| | 155 106.9724 |
| | 152 863.0162 |
| | 153 316.7733 |
| | 152 383.2538 |
| | 152 204.3674 |
| | 151 637.1302 |
| | 152 315.4176 |
| | 150 652.5898 |
| | 150 586.5827 |
| | 150 871.8819 |
| | 149 390.0024 |
| | 147 346.2873 |
| | 146 921.5402 |
| | 146 511.4228 |
| | 146 321.5914 |
| | 143 737.7514 |
| | 142 550.8731 |
| | 143 148.1712 |
| | 143 387.0356 |
| | 143 889.9328 |
| | 140 767.5888 |
| | 138 309.4394 |
| | 138 256.9864 |
| | 138 249.8730 |
| | 134 113.4792 |
| | 133 390.8678 |
| | 131 252.8114 |
| | 131 156.6118 |
| | 130 288.3824 |
| | 128 345.2605 |
| | 128 648.1883 |
| | 127 380.0748 |
| | 128 117.7775 |
| | 126 504.9488 |
| | 126 839.5426 |
| | 126 461.3215 |
| | 126 139.2520 |
| | 125 842.8851 |
| | 125 582.4518 |
| | 125 150.0415 |
| | 123 825.1164 |
| | 124 909.3854 |
| | 124 413.4710 |
| | 125 346.5127 |
| | 124 986.8604 |
| | 124 708.9676 |
| | 125 371.0423 |
| | 125 742.4782 |
| | 126 515.1264 |
| | 126 334.1712 |
| | 126 104.3428 |
| | 125 595.9016 |
| | 124 996.9202 |
| | 125 949.3230 |
| | 124 636.8656 |
| | 122 726.9533 |
| | 122 393.3340 |
| | 119 689.6688 |
| | 120 019.0068 |
| | 120 421.1379 |
| | 118 603.4215 |
| | 117 312.7566 |
| | 118 286.4638 |
| | 117 968.3396 |
| | 116 659.7506 |
| | 117 456.8865 |
| | 116 723.0561 |
| | 117 022.3654 |
| | 116 736.9755 |
| | 116 933.3867 |
| | 117 129.7435 |
| | 117 578.4705 |
| | 116 639.2421 |
| | 117 265.2935 |
| | 116 260.3481 |
| | 116 921.2506 |
| | 117 837.8034 |
| | 117 376.2240 |
| | 115 064.3081 |
| | 113 346.2172 |
| | 112 194.5379 |
| | 111 579.8738 |
| | 110 862.6965 |
| | 110 422.2278 |
| | 110 338.4139 |
| | 110 241.0405 |
| | 109 618.0290 |
| | 108 846.5479 |
| | 107 593.3441 |
| | 106 500.8758 |
| | 105 459.6000 |
| | 105 355.3242 |
| | 105 776.5420 |
| | 105 186.5405 |
| | 103 509.5608 |
| | 102 841.0355 |
| | 101 713.3365 |
| | 101 747.3283 |
| | 100 266.8630 |
| | 99 852.5827 |
| | 98 216.1684 |
| | 97 794.7361 |
| | 97 849.7613 |
| | 97 663.0602 |
| | 97 122.3602 |
| | 95 795.9170 |
| | 99 198.5014 |
| | 98 731.0230 |
| | 99 249.9182 |
| | 98 948.1136 |
| | 99 152.5987 |
| | 98 040.1879 |
| | 96 233.1953 |
| | 94 893.3029 |
| | 95 340.4862 |
| | 86 414.0635 |
| | 86 435.3922 |
| | 77 611.1626 |
| | 73 241.5025 |
| | 72 725.6719 |
| | 72 430.2339 |
| | 72 020.9498 |
| | 71 785.3024 |
| | 72 166.7165 |
| | 71 346.2938 |
| | 69 586.5536 |
| | 69 156.4268 |
| | 69 023.8660 |
| | 69 210.5128 |
| | 69 348.5657 |
| | 68 960.6339 |
| | 69 369.8194 |
| | 69 452.6615 |
| | 69 512.7036 |
| | 69 097.7464 |
| | 68 527.4773 |
| | 68 190.7627 |
| | 68 044.4872 |
| | 67 674.2503 |
| | 67 346.3906 |
| | 66 469.0639 |
| | 66 507.5860 |
| | 66 683.6987 |
| | 65 352.0530 |
| | 65 330.1778 |
| | 65 342.2740 |
| | 65 694.1570 |
| | 64 778.9783 |
| | 65 504.5839 |
| | 64 151.7344 |
| | 65 169.5328 |
| | 65 026.0792 |
| | 64 642.0917 |
| | 65 062.7122 |
| | 64 414.0000 |
| | 64 790.8672 |
| | 64 885.8048 |
| | 65 171.4656 |
| | 64 438.2163 |
| | 63 071.3221 |
| | 62 203.2997 |
| | 61 293.3344 |
| | 60 789.6991 |
| | 63 578.1677 |
| | 62 797.6866 |
| | 61 250.2716 |
| | 60 887.4236 |
| | 59 102.7265 |
| | 57 111.8551 |
| | 55 404.2982 |
| | 54 687.2379 |
| | 54 647.4138 |
| | 56 057.3772 |
| | 55 851.8942 |
| | 54 241.4132 |
| | 52 989.3113 |
| | 52 399.3265 |
| | 52 102.2019 |
| | 52 318.5691 |
| | 51 071.6288 |
| | 51 814.6737 |
| | 51 765.7529 |
| | 53 063.2656 |
| | 49 924.2481 |
| | 44 707.0437 |
| | 51 599.6443 |
| | 52 975.2448 |
| | 52 930.9110 |
| | 48 915.3335 |
| | 43 576.6867 |
| | 38 495.0303 |
| | 37 498.5811 |
| | 36 982.7920 |
| | 37 208.2533 |
| | 36 168.2059 |
| | 34 757.6852 |
| | 34 236.4475 |
| | 34 265.9155 |
| | 33 777.2272 |
| | 32 948.7744 |
| | 31 941.3182 |
| | 31 850.7822 |
| | 30 795.7694 |
| | 31 356.0479 |
| | 32 151.8675 |
| | 31 272.7754 |
| | 30 371.1563 |
| | 30 472.0022 |
| | 30 426.4297 |
| | 31 042.4995 |
| | 30 472.0828 |
| | 29 805.0211 |
| | 30 366.9461 |
| | 30 044.0629 |
| | 29 593.8424 |
| | 29 097.4803 |
| | 29 231.4280 |
| | 29 999.7014 |
| | 29 006.8812 |
| | 28 289.5926 |
| | 26 830.0657 |
| | 26 189.4779 |
| | 25 615.1705 |
| | 26 508.7111 |
| | 24 497.8618 |
| | 24 168.3682 |
| | 23 038.4407 |
| | 21 672.9831 |
| | 20 863.5004 |
| | 20 458.8434 |
| | 20 528.7604 |
| | 21 100.5976 |
| | 21 496.1892 |
| | 21 855.6800 |
| | 21 210.1436 |
| | 21 796.0589 |
| | 22 647.0716 |
| | 22 823.2776 |
| | 22 672.6299 |
| | 22 028.8365 |
| | 22 222.6506 |
| | 21 047.4977 |
| | 21 761.5953 |
| | 21 646.6379 |
| | 20 959.5416 |
| | 20 773.6501 |
| | 20 186.9740 |
| | 18 726.9770 |
| | 18 757.7347 |
| | 18 781.3502 |
| | 18 486.2785 |
| | 18 489.8396 |
| | 18 388.4233 |
| | 17 875.7673 |
| | 18 070.3598 |
| | 17 956.4326 |
| | 16 556.4231 |
| | 16 019.4672 |
| | 15 435.0620 |
| | 15 610.1381 |
| | 15 026.5469 |
| | 14 911.0236 |
| | 14 974.3144 |
| | 14 803.5320 |
| | 14 559.8254 |
| | 14 166.7305 |
| | 13 668.5819 |
| | 13 489.2376 |
| | 13 919.6224 |
| | 13 819.6314 |
| | 14 004.0247 |
| | 14 034.6340 |
| | 13 306.5140 |
| | 13 353.1120 |
| | 13 557.3110 |
| | 13 906.9119 |
| | 14 873.9955 |
| | 14 466.0975 |
| | 14 185.9789 |
| | 14 025.3395 |
| | 14 096.9504 |
| | 13 898.5492 |
| | 14 089.2617 |
| | 14 520.3703 |
| | 14 651.8616 |
| | 14 357.3168 |
| | 14 537.1692 |
| | 14 731.5070 |
| | 14 523.2492 |
| | 14 253.7769 |
| | 14 008.8593 |
| | 14 144.6179 |
| | 13 801.8162 |
| | 13 746.8954 |
| | 14 482.5783 |
| | 13 936.4376 |
| | 13 499.1648 |
| | 13 950.4940 |
| | 13 965.0367 |
| | 13 564.6238 |
| | 13 207.1401 |
| | 13 827.5880 |
| | 13 852.5647 |
| | 13 879.9955 |
| | 13 525.0714 |
| | 13 926.6376 |
| | 13 584.9728 |
| | 13 392.7315 |
| | 13 514.9994 |
| | 13 770.2210 |
| | 14 353.1508 |
| | 14 224.5487 |
| | 14 094.9364 |
| | 13 843.5552 |
| | 14 087.9379 |
| | 14 084.7210 |
| | 13 921.4158 |
| | 14 266.0404 |
| | 14 758.9572 |
| | 14 996.2462 |
| | 14 881.9332 |
| | 15 057.3051 |
| | 15 114.7712 |
| | 14 884.0459 |
| | 14 871.7269 |
| | 14 734.3098 |
| | 14 509.1973 |
| | 14 452.2333 |
| | 14 222.1289 |
| | 13 951.4283 |
| | 14 196.8698 |
| | 13 999.7353 |
| | 13 501.3086 |
| | 13 640.2217 |
| | 13 631.9206 |
| | 13 890.0377 |
| | 13 696.1438 |
| | 13 866.5348 |
| | 14 134.8555 |
| | 13 878.9213 |
| | 14 075.7430 |
| | 14 188.9811 |
| | 14 400.0266 |
| | 14 078.5333 |
| | 13 932.0978 |
| | 14 137.7460 |
| | 14 779.7866 |
| | 14 554.7049 |
| | 15 108.6030 |
| | 15 909.1966 |
| | 16 524.0058 |
| | 18 189.2017 |
| | 16 636.0832 |
| | 17 542.7010 |
| | 17 863.1118 |
| | 18 371.9614 |
| | 19 588.6361 |
| | 17 845.5842 |
| | 17 046.2393 |
| | 19 664.3368 |
| | 14 821.6017 |
| | 14 115.9876 |
| | 13 790.2584 |
| | 14 347.8623 |
| | 13 948.4422 |
| | 14 163.3994 |
| | 14 325.6107 |
| | 14 904.4591 |
| | 14 672.6862 |
| | 14 726.5322 |
| | 14 770.9413 |
| | 14 963.3253 |
| | 14 115.5617 |
| | 14 144.1336 |
| | 13 130.7554 |
| | 14 604.1783 |
| | 13 889.2661 |
| | 11 648.3677 |
| | 11 528.6666 |
| | 11 908.6882 |
| | 11 872.7063 |
| | 11 617.6186 |
| | 12 153.4869 |
| | 11 954.3022 |
| | 11 804.4116 |
| | 12 202.7226 |
| | 12 313.9324 |
| | 12 305.6825 |
| | 12 194.4362 |
| | 11 761.6280 |
| | 11 943.8304 |
| | 11 537.2737 |
| | 11 008.3247 |
| | 10 763.0457 |
| | 11 238.9631 |
| | 11 623.2937 |
| | 11 477.7878 |
| | 11 360.7009 |
| | 11 301.6894 |
| | 0.1589 |
| | 0.1612 |
| | 0.1549 |
| | 0.1548 |
| | 0.1533 |
| | 0.1495 |
| | 0.1496 |
| | 0.1516 |
| | 0.1526 |
| | 0.1531 |
| | 0.1534 |
| | 0.1539 |
| | 0.1538 |
| | 0.1519 |
| | 0.1544 |
| | 0.1523 |
| | 0.1488 |
| | 0.1494 |
| | 0.1496 |
| | 0.1507 |
| | 0.1518 |
| | 0.1520 |
| | 0.1500 |
| | 0.1513 |
| | 0.1499 |
| | 0.1509 |
| | 0.1552 |
| | 0.1558 |
| | 0.1526 |
| | 0.1518 |
| | 0.1511 |
| | 0.1557 |
| | 0.1542 |
| | 0.1505 |
| | 0.1508 |
| | 0.1527 |
| | 0.1548 |
| | 0.1588 |
| | 0.1579 |
| | 0.1579 |
| | 0.1547 |
| | 0.1456 |
| | 0.1452 |
| | 0.1457 |
| | 0.1450 |
| | 0.1481 |
| | 0.1427 |
| | 0.1403 |
| | 0.1379 |
| | 0.1347 |
| | 0.1314 |
| | 0.1303 |
| | 0.1315 |
| | 0.1312 |
| | 0.1298 |
| | 0.1285 |
| | 0.1282 |
| | 0.1283 |
| | 0.1264 |
| | 0.1273 |
| | 0.1274 |
| | 0.1266 |
| | 0.1280 |
| | 0.1288 |
| | 0.1297 |
| | 0.1282 |
| | 0.1242 |
| | 0.1248 |
| | 0.1268 |
| | 0.1267 |
| | 0.1273 |
| | 0.1278 |
| | 0.1292 |
| | 0.1297 |
| | 0.1328 |
| | 0.1311 |
| | 0.1310 |
| | 0.1253 |
| | 0.1199 |
| | 0.1192 |
| | 0.1201 |
| | 0.1217 |
| | 0.1279 |
| | 0.1324 |
| | 0.1338 |
| | 0.1287 |
| | 0.1240 |
| | 0.1263 |
| | 0.1280 |
| | 0.1254 |
| | 0.1274 |
| | 0.1242 |
| | 0.1247 |
| | 0.1276 |
| | 0.1226 |
| | 0.1243 |
| | 0.1200 |
| | 0.1216 |
| | 0.1161 |
| | 0.1209 |