Historique des taux quotidiens XAL /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 10 380.2179 tala samoan
le minimum le
1 Onces d'aluminium = 0.1052 tala samoan
Historique des prix WST / XAL
Date | XAL/WST |
| 10 147.3620 |
| 10 109.8242 |
| 10 109.3487 |
| 10 072.3872 |
| 10 209.3292 |
| 10 087.9863 |
| 10 175.6880 |
| 10 201.9583 |
| 10 256.5666 |
| 10 203.2142 |
| 10 193.2246 |
| 10 175.3351 |
| 10 170.7306 |
| 10 163.2868 |
| 10 186.0153 |
| 10 207.9144 |
| 10 256.7372 |
| 10 257.4800 |
| 10 313.5523 |
| 10 296.5853 |
| 10 263.3168 |
| 10 194.4325 |
| 10 199.4508 |
| 10 243.3651 |
| 10 231.9152 |
| 10 129.9900 |
| 10 120.4726 |
| 10 074.9203 |
| 10 143.0589 |
| 9 778.6707 |
| 9 790.8921 |
| 9 720.8925 |
| 9 765.5678 |
| 9 854.8199 |
| 9 875.5480 |
| 9 862.0683 |
| 9 897.9585 |
| 9 910.1826 |
| 9 917.9881 |
| 9 989.1128 |
| 9 982.8025 |
| 10 016.1441 |
| 10 125.2111 |
| 10 036.0687 |
| 9 979.5665 |
| 9 960.3724 |
| 9 978.8175 |
| 9 954.1207 |
| 9 942.6137 |
| 9 908.0220 |
| 9 978.1236 |
| 10 028.2550 |
| 10 062.7822 |
| 10 053.0894 |
| 10 134.6821 |
| 10 028.5277 |
| 9 892.1072 |
| 9 872.5667 |
| 9 859.0710 |
| 9 893.6364 |
| 9 928.1481 |
| 9 876.4008 |
| 9 946.7798 |
| 9 982.8776 |
| 9 984.3469 |
| 9 933.8819 |
| 9 860.8244 |
| 9 856.8284 |
| 9 842.0256 |
| 9 802.9990 |
| 9 751.5179 |
| 9 971.4983 |
| 9 986.9177 |
| 10 021.7940 |
| 9 981.4923 |
| 9 913.4594 |
| 9 888.0289 |
| 10 061.4689 |
| 9 636.7557 |
| 9 770.5195 |
| 9 536.3470 |
| 9 768.7722 |
| 9 621.2268 |
| 9 542.5806 |
| 9 620.3681 |
| 9 579.9071 |
| 9 612.5462 |
| 9 785.3675 |
| 9 850.3734 |
| 9 794.2724 |
| 9 854.6227 |
| 9 755.3237 |
| 9 775.9936 |
| 9 773.7921 |
| 9 720.5865 |
| 9 595.2196 |
| 9 633.1474 |
| 9 707.8248 |
| 9 732.7965 |
| 9 611.3731 |
| 9 467.0347 |
| 9 597.9871 |
| 9 538.7106 |
| 9 843.4138 |
| 9 894.3382 |
| 9 879.8732 |
| 10 025.8085 |
| 10 048.9859 |
| 10 044.0303 |
| 10 086.1370 |
| 9 981.1251 |
| 9 998.9469 |
| 9 998.5167 |
| 10 019.1210 |
| 9 942.0701 |
| 10 007.2595 |
| 9 980.2463 |
| 9 961.9098 |
| 9 929.5155 |
| 9 837.6059 |
| 9 801.7142 |
| 9 796.5693 |
| 9 934.9990 |
| 9 949.6319 |
| 9 962.1418 |
| 9 985.5351 |
| 9 930.1417 |
| 9 957.0580 |
| 9 947.1478 |
| 9 970.2447 |
| 10 010.4934 |
| 9 871.6417 |
| 9 736.1966 |
| 9 414.6404 |
| 9 496.6155 |
| 9 503.2082 |
| 9 593.8568 |
| 9 093.8846 |
| 9 074.4470 |
| 8 953.9838 |
| 9 070.0897 |
| 8 915.6237 |
| 8 628.2521 |
| 9 051.0422 |
| 8 789.8712 |
| 8 757.9121 |
| 8 722.5670 |
| 8 840.8057 |
| 9 178.0180 |
| 8 886.9257 |
| 8 634.4464 |
| 8 391.2000 |
| 8 123.8143 |
| 8 002.1137 |
| 8 133.1709 |
| 7 875.6892 |
| 7 820.8607 |
| 7 931.4800 |
| 7 730.6707 |
| 7 534.2676 |
| 7 250.2721 |
| 7 171.4226 |
| 7 129.2326 |
| 7 202.7520 |
| 7 309.9370 |
| 7 194.3175 |
| 7 398.0486 |
| 7 478.5095 |
| 7 464.8696 |
| 7 461.6158 |
| 7 237.0481 |
| 7 270.4750 |
| 7 079.6560 |
| 7 002.2119 |
| 6 730.7146 |
| 6 759.2034 |
| 6 913.1270 |
| 6 755.6668 |
| 6 357.5659 |
| 6 365.7524 |
| 6 391.0600 |
| 6 427.6697 |
| 6 472.6346 |
| 6 514.0815 |
| 6 357.8860 |
| 6 423.8981 |
| 6 395.8026 |
| 6 207.5015 |
| 6 131.4935 |
| 5 970.1208 |
| 6 034.7739 |
| 5 817.8243 |
| 5 885.0919 |
| 5 938.8278 |
| 5 768.5483 |
| 5 827.8399 |
| 5 687.2382 |
| 5 525.8060 |
| 5 446.6516 |
| 5 452.2536 |
| 5 417.6039 |
| 5 553.6096 |
| 5 572.5287 |
| 5 471.6374 |
| 5 525.2246 |
| 5 598.7931 |
| 5 853.3433 |
| 6 277.2015 |
| 6 288.0571 |
| 6 181.7972 |
| 6 133.6503 |
| 6 215.9663 |
| 6 191.7547 |
| 6 278.9450 |
| 6 432.8807 |
| 6 520.5802 |
| 6 433.9974 |
| 6 375.3546 |
| 6 512.3220 |
| 6 431.8152 |
| 6 418.3304 |
| 6 355.3190 |
| 6 503.2698 |
| 6 349.3484 |
| 6 334.3922 |
| 6 628.5556 |
| 6 432.8286 |
| 6 226.5224 |
| 6 296.1398 |
| 6 238.8911 |
| 6 150.6567 |
| 6 197.6456 |
| 6 413.4158 |
| 6 384.8478 |
| 6 386.2172 |
| 6 176.3831 |
| 6 332.5042 |
| 6 349.8822 |
| 6 348.4318 |
| 6 365.7533 |
| 6 429.1402 |
| 6 604.2393 |
| 6 575.6097 |
| 6 443.2924 |
| 6 406.2436 |
| 6 344.1481 |
| 6 290.1503 |
| 6 291.0014 |
| 6 410.1566 |
| 6 380.8044 |
| 6 526.6964 |
| 6 391.3623 |
| 6 474.2149 |
| 6 650.5266 |
| 6 658.2438 |
| 6 684.9105 |
| 6 754.1760 |
| 6 862.3180 |
| 6 753.2140 |
| 6 786.5156 |
| 6 688.1761 |
| 6 851.1982 |
| 6 879.6302 |
| 6 631.3793 |
| 6 743.4670 |
| 6 783.7436 |
| 6 794.7050 |
| 6 711.3649 |
| 6 612.2159 |
| 6 840.3130 |
| 6 845.5045 |
| 6 938.4031 |
| 6 880.2278 |
| 7 038.7387 |
| 6 960.6059 |
| 6 912.2988 |
| 6 923.8845 |
| 7 057.9674 |
| 7 162.7710 |
| 7 114.1364 |
| 7 354.4543 |
| 7 490.8543 |
| 7 798.9945 |
| 7 250.9225 |
| 7 380.9466 |
| 7 307.7686 |
| 7 353.3469 |
| 7 637.0578 |
| 7 496.2141 |
| 7 233.3508 |
| 7 322.4605 |
| 7 290.1104 |
| 7 479.6872 |
| 7 532.4556 |
| 7 641.6752 |
| 7 669.1512 |
| 7 967.8432 |
| 7 895.7350 |
| 8 139.8925 |
| 8 288.2831 |
| 8 217.2647 |
| 8 290.8257 |
| 8 411.3890 |
| 8 315.7166 |
| 8 499.9653 |
| 8 263.5566 |
| 9 037.4336 |
| 8 562.0579 |
| 7 251.4681 |
| 7 340.9740 |
| 7 601.0344 |
| 7 644.1350 |
| 7 658.5520 |
| 8 040.1831 |
| 7 936.0569 |
| 7 846.3450 |
| 8 020.6865 |
| 8 084.7136 |
| 8 102.2893 |
| 8 084.6412 |
| 7 936.8645 |
| 7 980.0968 |
| 7 725.3700 |
| 7 275.9380 |
| 7 160.7070 |
| 7 392.4654 |
| 7 615.1648 |
| 7 378.7396 |
| 7 431.2162 |
| 7 637.5234 |
| 0.1089 |
| 0.1094 |
| 0.1081 |
| 0.1079 |
| 0.1089 |
| 0.1086 |
| 0.1084 |
| 0.1095 |
| 0.1079 |
| 0.1057 |
| 0.1065 |
| 0.1076 |
| 0.1067 |
| 0.1071 |
| 0.1072 |
| 0.1069 |
| 0.1065 |
| 0.1064 |
| 0.1080 |
| 0.1091 |
| 0.1087 |
| 0.1088 |
| 0.1099 |
| 0.1096 |
| 0.1096 |
| 0.1089 |
| 0.1080 |
| 0.1079 |
| 0.1077 |
| 0.1078 |
| 0.1068 |
| 0.1075 |
| 0.1054 |
| 0.1058 |
| 0.1059 |
| 0.1061 |
| 0.1066 |
| 0.1070 |
| 0.1074 |
| 0.1066 |
| 0.1081 |
| 0.1071 |
| 0.1055 |
| 0.1053 |
| 0.1071 |
| 0.1078 |
| 0.1081 |
| 0.1078 |
| 0.1065 |
| 0.1074 |
| 0.1085 |
| 0.1077 |
| 0.1087 |
| 0.1090 |
| 0.1090 |
| 0.1095 |
| 0.1093 |
| 0.1095 |
| 0.1100 |
| 0.1098 |
| 0.1103 |
| 0.1097 |
| 0.1097 |
| 0.1105 |
| 0.1101 |
| 0.1080 |
| 0.1089 |
| 0.1098 |
| 0.1111 |
| 0.1112 |
| 0.1121 |
| 0.1127 |
| 0.1122 |
| 0.1128 |
| 0.1167 |
| 0.1185 |
| 0.1182 |
| 0.1124 |
| 0.1078 |
| 0.1073 |
| 0.1070 |
| 0.1097 |
| 0.1150 |
| 0.1179 |
| 0.1172 |
| 0.1130 |
| 0.1102 |
| 0.1147 |
| 0.1141 |
| 0.1098 |
| 0.1082 |
| 0.1072 |
| 0.1110 |
| 0.1137 |
| 0.1109 |
| 0.1098 |
| 0.1085 |
| 0.1088 |
| 0.1086 |
| 0.1108 |