Historique des taux quotidiens XAL /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 433 238.2135 franc CFP
le minimum le
1 Onces d'aluminium = 4.3454 franc CFP
Historique des prix XPF / XAL
| Date | XAL/XPF |
| | 404 363.1041 |
| | 404 027.6818 |
| | 400 571.9963 |
| | 400 441.6093 |
| | 400 175.7216 |
| | 399 868.6450 |
| | 399 903.4859 |
| | 400 627.1340 |
| | 400 379.8059 |
| | 402 444.3710 |
| | 402 402.3011 |
| | 403 256.2745 |
| | 400 678.2507 |
| | 399 916.8879 |
| | 399 386.8562 |
| | 399 241.2102 |
| | 398 263.1971 |
| | 398 245.9185 |
| | 400 434.8906 |
| | 403 583.5918 |
| | 401 093.0468 |
| | 398 316.3713 |
| | 398 429.4138 |
| | 403 432.1415 |
| | 402 357.5268 |
| | 404 542.6809 |
| | 405 113.9990 |
| | 406 708.7240 |
| | 406 272.5552 |
| | 407 169.4469 |
| | 404 734.7714 |
| | 404 592.0582 |
| | 403 343.5072 |
| | 401 161.8135 |
| | 401 345.3066 |
| | 399 183.7827 |
| | 399 129.0416 |
| | 398 525.2176 |
| | 398 487.9551 |
| | 396 401.7832 |
| | 394 448.1356 |
| | 399 271.9340 |
| | 400 389.2095 |
| | 399 733.3592 |
| | 399 959.7801 |
| | 404 946.2818 |
| | 406 410.9201 |
| | 405 164.8915 |
| | 404 109.7746 |
| | 403 799.3659 |
| | 400 637.8943 |
| | 401 219.8115 |
| | 401 295.3690 |
| | 401 921.1597 |
| | 408 084.2624 |
| | 408 676.8312 |
| | 411 081.4088 |
| | 409 702.5046 |
| | 409 271.1234 |
| | 407 215.2987 |
| | 405 547.6824 |
| | 406 213.0872 |
| | 407 841.5825 |
| | 409 445.2527 |
| | 408 563.4952 |
| | 409 809.4365 |
| | 410 258.8785 |
| | 411 347.8111 |
| | 410 975.2276 |
| | 411 763.6910 |
| | 416 302.9789 |
| | 414 787.9344 |
| | 421 481.6777 |
| | 423 413.8657 |
| | 424 047.3043 |
| | 428 708.9728 |
| | 428 199.7825 |
| | 429 020.3128 |
| | 431 277.8738 |
| | 423 723.5776 |
| | 420 267.4480 |
| | 425 545.8757 |
| | 426 414.1504 |
| | 427 188.0806 |
| | 423 597.2326 |
| | 423 137.6123 |
| | 423 410.8610 |
| | 421 746.8289 |
| | 424 679.6184 |
| | 425 870.8740 |
| | 417 282.6900 |
| | 413 825.6295 |
| | 416 526.7563 |
| | 416 515.1256 |
| | 411 556.3557 |
| | 411 542.1623 |
| | 414 210.5903 |
| | 418 363.8053 |
| | 414 304.0655 |
| | 417 011.4621 |
| | 411 932.8381 |
| | 409 505.6708 |
| | 411 247.1612 |
| | 414 305.5040 |
| | 407 377.9474 |
| | 404 258.9951 |
| | 404 482.3472 |
| | 401 362.8551 |
| | 408 039.6099 |
| | 405 369.9665 |
| | 402 273.4321 |
| | 404 565.9964 |
| | 403 554.9303 |
| | 404 806.1658 |
| | 405 025.9989 |
| | 405 113.9990 |
| | 405 156.6378 |
| | 405 499.4495 |
| | 405 376.8518 |
| | 401 518.1594 |
| | 398 392.1692 |
| | 398 575.7993 |
| | 398 736.9476 |
| | 397 724.2807 |
| | 398 867.5600 |
| | 397 237.0633 |
| | 396 414.9514 |
| | 396 289.8882 |
| | 395 014.8132 |
| | 387 484.3327 |
| | 384 655.3052 |
| | 371 099.9089 |
| | 375 530.6528 |
| | 377 744.0829 |
| | 376 171.0820 |
| | 358 659.1608 |
| | 359 192.4701 |
| | 354 339.5700 |
| | 360 297.5809 |
| | 350 841.2935 |
| | 340 014.9874 |
| | 353 160.8745 |
| | 341 436.3376 |
| | 339 932.6584 |
| | 339 061.4523 |
| | 345 261.3793 |
| | 356 310.6506 |
| | 347 355.7972 |
| | 336 898.0938 |
| | 328 408.9783 |
| | 321 559.4550 |
| | 318 472.5955 |
| | 325 153.5414 |
| | 312 879.6877 |
| | 313 189.2647 |
| | 313 376.7864 |
| | 302 912.3059 |
| | 294 771.3726 |
| | 286 089.6541 |
| | 282 216.8301 |
| | 279 766.7751 |
| | 283 690.1688 |
| | 286 841.9788 |
| | 278 137.2366 |
| | 285 655.4669 |
| | 288 633.3622 |
| | 285 425.2126 |
| | 286 323.7302 |
| | 281 321.3134 |
| | 284 000.0666 |
| | 275 051.6880 |
| | 270 713.8077 |
| | 262 885.7690 |
| | 261 693.5563 |
| | 267 280.0738 |
| | 258 449.8898 |
| | 244 130.0723 |
| | 245 804.1180 |
| | 249 654.8030 |
| | 248 186.9326 |
| | 250 379.2449 |
| | 249 850.8206 |
| | 245 153.7090 |
| | 245 904.9162 |
| | 248 898.1960 |
| | 241 195.1014 |
| | 235 939.3721 |
| | 234 482.7044 |
| | 239 337.9757 |
| | 230 980.2123 |
| | 230 845.2707 |
| | 231 416.4981 |
| | 228 174.3680 |
| | 226 702.2809 |
| | 223 012.5343 |
| | 219 547.1513 |
| | 214 443.0827 |
| | 217 526.5136 |
| | 214 563.7684 |
| | 220 918.0915 |
| | 222 034.0907 |
| | 214 552.5810 |
| | 218 068.3195 |
| | 223 220.6992 |
| | 235 466.8314 |
| | 247 267.9351 |
| | 245 981.4564 |
| | 246 061.0884 |
| | 252 194.2199 |
| | 256 638.9952 |
| | 253 079.9395 |
| | 253 952.4451 |
| | 264 579.5688 |
| | 266 393.4243 |
| | 262 295.8026 |
| | 259 566.3598 |
| | 263 821.4896 |
| | 262 687.8551 |
| | 261 088.9280 |
| | 260 010.3279 |
| | 265 345.5572 |
| | 260 487.6558 |
| | 258 396.7242 |
| | 271 352.7845 |
| | 260 617.9335 |
| | 253 282.9875 |
| | 254 728.1778 |
| | 254 871.2637 |
| | 252 573.2065 |
| | 255 929.5171 |
| | 262 380.0038 |
| | 262 201.8611 |
| | 260 968.4516 |
| | 253 457.8264 |
| | 257 227.6015 |
| | 258 956.8984 |
| | 256 072.8571 |
| | 256 581.6068 |
| | 262 497.7453 |
| | 269 489.2595 |
| | 263 951.6211 |
| | 261 578.2552 |
| | 258 915.8825 |
| | 254 161.2266 |
| | 254 953.4883 |
| | 253 380.3295 |
| | 259 376.2294 |
| | 259 358.1900 |
| | 265 843.2859 |
| | 259 349.1712 |
| | 263 417.9076 |
| | 271 017.5308 |
| | 270 677.5786 |
| | 270 443.2448 |
| | 274 445.6787 |
| | 280 124.6960 |
| | 273 997.0105 |
| | 273 771.3418 |
| | 272 094.6353 |
| | 277 103.8454 |
| | 277 045.3021 |
| | 268 781.5052 |
| | 273 302.3384 |
| | 272 658.5188 |
| | 272 354.2166 |
| | 269 890.3087 |
| | 264 027.5418 |
| | 272 903.5740 |
| | 272 532.1104 |
| | 278 469.5516 |
| | 277 570.5021 |
| | 283 936.5466 |
| | 281 715.1450 |
| | 279 603.5521 |
| | 277 183.0148 |
| | 287 086.9570 |
| | 286 110.9180 |
| | 284 862.4171 |
| | 292 210.3840 |
| | 294 566.9078 |
| | 308 760.7086 |
| | 288 733.2293 |
| | 289 522.7189 |
| | 288 708.7799 |
| | 292 392.2445 |
| | 303 130.0646 |
| | 295 764.9782 |
| | 290 167.5858 |
| | 296 092.2826 |
| | 290 748.7269 |
| | 294 527.6481 |
| | 297 008.3130 |
| | 301 281.0479 |
| | 300 385.3870 |
| | 314 638.5001 |
| | 311 724.0010 |
| | 324 817.2202 |
| | 328 904.1032 |
| | 327 530.1299 |
| | 330 780.3825 |
| | 330 674.0561 |
| | 324 170.4359 |
| | 331 657.4255 |
| | 319 536.8627 |
| | 347 412.4278 |
| | 326 693.5325 |
| | 276 761.9419 |
| | 281 180.7840 |
| | 287 610.7474 |
| | 291 178.6523 |
| | 292 284.8192 |
| | 311 008.2514 |
| | 306 050.8991 |
| | 301 409.6531 |
| | 310 902.1038 |
| | 313 380.9012 |
| | 317 180.8509 |
| | 312 087.6017 |
| | 313 137.4890 |
| | 312 923.9927 |
| | 304 590.8652 |
| | 291 062.8874 |
| | 284 549.2784 |
| | 291 544.3063 |
| | 298 287.4940 |
| | 296 856.1094 |
| | 300 333.2226 |
| | 308 911.7728 |
| | 4.4088 |
| | 4.4185 |
| | 4.4147 |
| | 4.3949 |
| | 4.3823 |
| | 4.3726 |
| | 4.3749 |
| | 4.3737 |
| | 4.4089 |
| | 4.3999 |
| | 4.3958 |
| | 4.4167 |
| | 4.4328 |
| | 4.4746 |
| | 4.4897 |
| | 4.5043 |
| | 4.5466 |
| | 4.5538 |
| | 4.5518 |
| | 4.5488 |
| | 4.5481 |
| | 4.5436 |
| | 4.5950 |
| | 4.6091 |
| | 4.6148 |
| | 4.6404 |
| | 4.7017 |
| | 4.7038 |
| | 4.6820 |
| | 4.6192 |
| | 4.6453 |
| | 4.6635 |
| | 4.6858 |
| | 4.7010 |
| | 4.6800 |
| | 4.6881 |
| | 4.6716 |
| | 4.6877 |
| | 4.6625 |
| | 4.6632 |
| | 4.7022 |
| | 4.6917 |
| | 4.7187 |
| | 4.7320 |
| | 4.6901 |
| | 4.6678 |
| | 4.6974 |
| | 4.6900 |
| | 4.6641 |
| | 4.5930 |
| | 4.6173 |
| | 4.6402 |
| | 4.6078 |
| | 4.5779 |
| | 4.5763 |
| | 4.5725 |
| | 4.5990 |
| | 4.5894 |
| | 4.5924 |
| | 4.6003 |
| | 4.5672 |
| | 4.5922 |
| | 4.6196 |
| | 4.6032 |
| | 4.6378 |
| | 4.6231 |
| | 4.6266 |
| | 4.6125 |
| | 4.6011 |
| | 4.5935 |
| | 4.6250 |
| | 4.6313 |
| | 4.6100 |
| | 4.6058 |
| | 4.7412 |
| | 4.8917 |
| | 4.8896 |
| | 4.6421 |
| | 4.4208 |
| | 4.4145 |
| | 4.4560 |
| | 4.5094 |
| | 4.7742 |
| | 4.9446 |
| | 4.9185 |
| | 4.6639 |
| | 4.4830 |
| | 4.6268 |
| | 4.7313 |
| | 4.6021 |
| | 4.5806 |
| | 4.5327 |
| | 4.6841 |
| | 4.7626 |
| | 4.6286 |
| | 4.5694 |
| | 4.5385 |
| | 4.6992 |
| | 4.5773 |
| | 4.6661 |