Historique des taux quotidiens XAU /CUP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 141 974.5982 peso cubain
le minimum le
1 once d’or = 625.8504 peso cubain
Historique des prix CUP / XAU
| Date | XAU/CUP |
| | 106 409.5194 |
| | 107 399.2959 |
| | 106 462.2189 |
| | 106 281.8959 |
| | 112 504.4306 |
| | 110 424.9370 |
| | 113 892.6187 |
| | 114 648.1291 |
| | 120 513.0159 |
| | 113 968.2309 |
| | 113 361.2686 |
| | 104 386.3790 |
| | 104 892.1534 |
| | 103 260.1747 |
| | 103 032.7316 |
| | 107 059.8239 |
| | 103 384.7062 |
| | 107 844.0715 |
| | 111 139.9899 |
| | 111 188.1433 |
| | 115 475.9289 |
| | 117 408.5801 |
| | 117 983.8580 |
| | 122 759.5948 |
| | 116 368.5909 |
| | 120 817.9912 |
| | 124 162.4112 |
| | 122 525.5352 |
| | 119 973.9204 |
| | 116 226.6619 |
| | 114 363.0005 |
| | 129 085.4475 |
| | 132 349.7529 |
| | 137 656.4486 |
| | 134 816.2914 |
| | 128 486.4945 |
| | 129 579.2451 |
| | 122 929.6734 |
| | 129 873.2080 |
| | 120 136.2835 |
| | 118 429.0816 |
| | 114 342.6808 |
| | 111 903.0480 |
| | 114 852.8966 |
| | 110 838.7229 |
| | 108 011.4300 |
| | 108 856.6611 |
| | 106 709.4008 |
| | 103 952.3227 |
| | 106 085.1587 |
| | 102 938.2060 |
| | 102 962.7672 |
| | 112 278.9740 |
| | 106 299.4768 |
| | 102 215.0429 |
| | 98 696.6310 |
| | 96 506.9829 |
| | 94 682.8629 |
| | 93 602.2412 |
| | 89 593.3448 |
| | 86 389.1874 |
| | 85 775.9519 |
| | 86 235.6757 |
| | 86 972.7590 |
| | 85 298.6629 |
| | 87 466.1268 |
| | 86 140.5843 |
| | 85 870.7635 |
| | 85 293.2580 |
| | 86 117.4788 |
| | 87 626.6858 |
| | 85 667.6168 |
| | 87 193.5572 |
| | 86 166.4713 |
| | 82 981.5008 |
| | 83 357.7447 |
| | 85 790.6502 |
| | 85 953.6343 |
| | 88 502.9508 |
| | 82 691.0766 |
| | 76 778.7541 |
| | 80 496.3965 |
| | 77 506.4504 |
| | 77 255.4408 |
| | 74 280.2625 |
| | 74 443.5407 |
| | 75 963.1599 |
| | 74 659.4036 |
| | 75 136.6035 |
| | 72 457.5729 |
| | 70 619.4439 |
| | 69 785.1193 |
| | 68 705.1416 |
| | 67 843.4408 |
| | 67 127.2891 |
| | 67 353.7523 |
| | 68 284.3498 |
| | 68 515.0641 |
| | 68 031.5702 |
| | 67 188.4670 |
| | 67 265.8234 |
| | 67 565.8185 |
| | 70 468.6957 |
| | 70 642.9394 |
| | 70 077.5514 |
| | 68 224.7053 |
| | 68 058.5627 |
| | 67 868.4606 |
| | 67 627.8771 |
| | 66 532.3236 |
| | 64 552.4677 |
| | 64 293.1262 |
| | 64 781.6086 |
| | 64 473.4702 |
| | 63 746.9553 |
| | 61 928.8259 |
| | 61 316.7058 |
| | 61 691.3234 |
| | 62 380.2982 |
| | 60 817.2762 |
| | 60 055.5656 |
| | 60 021.8930 |
| | 59 765.7010 |
| | 59 483.9668 |
| | 60 527.0814 |
| | 60 576.9585 |
| | 62 477.2122 |
| | 60 214.1218 |
| | 59 889.2651 |
| | 60 079.3079 |
| | 60 100.4138 |
| | 61 335.7247 |
| | 60 228.2515 |
| | 57 913.4355 |
| | 55 957.5206 |
| | 55 670.8779 |
| | 56 230.0473 |
| | 54 452.5232 |
| | 52 304.4291 |
| | 51 918.5610 |
| | 51 987.5698 |
| | 52 147.6649 |
| | 52 304.4071 |
| | 52 037.1237 |
| | 52 900.8535 |
| | 52 294.9375 |
| | 53 140.9467 |
| | 52 917.0412 |
| | 52 215.3990 |
| | 51 061.9172 |
| | 52 326.6737 |
| | 51 897.5517 |
| | 51 020.4045 |
| | 50 122.6879 |
| | 50 902.4791 |
| | 51 384.9798 |
| | 50 820.9396 |
| | 49 424.2296 |
| | 47 962.2290 |
| | 46 995.0037 |
| | 49 344.5847 |
| | 49 806.6124 |
| | 49 483.0909 |
| | 49 895.4067 |
| | 49 470.6187 |
| | 48 650.0637 |
| | 49 120.5980 |
| | 49 872.1156 |
| | 50 575.5605 |
| | 50 329.3181 |
| | 50 361.7892 |
| | 49 565.8851 |
| | 49 473.4970 |
| | 49 505.8683 |
| | 50 276.2382 |
| | 50 470.4027 |
| | 50 505.0191 |
| | 49 999.0026 |
| | 50 720.8801 |
| | 51 873.5144 |
| | 52 049.7385 |
| | 51 018.5063 |
| | 51 383.9913 |
| | 51 345.0026 |
| | 49 240.7639 |
| | 47 548.7706 |
| | 46 794.3085 |
| | 47 427.0601 |
| | 47 752.4090 |
| | 48 115.5094 |
| | 49 496.3310 |
| | 49 732.4541 |
| | 49 388.1932 |
| | 48 165.0209 |
| | 47 105.1044 |
| | 46 399.6965 |
| | 46 017.4324 |
| | 45 887.9113 |
| | 45 555.9039 |
| | 44 838.6798 |
| | 44 758.4441 |
| | 45 566.4079 |
| | 43 120.7905 |
| | 42 036.7251 |
| | 42 533.9162 |
| | 42 505.0725 |
| | 43 009.8465 |
| | 43 799.2756 |
| | 41 918.2672 |
| | 43 154.0026 |
| | 44 429.4547 |
| | 44 135.5871 |
| | 44 798.2107 |
| | 44 684.7297 |
| | 45 798.0936 |
| | 46 073.5189 |
| | 45 631.8090 |
| | 44 266.1102 |
| | 43 987.7110 |
| | 44 634.2978 |
| | 46 586.0536 |
| | 46 958.2424 |
| | 47 358.1059 |
| | 46 889.8995 |
| | 47 370.2416 |
| | 47 701.9321 |
| | 47 739.0684 |
| | 47 032.0122 |
| | 47 759.5640 |
| | 47 979.3207 |
| | 48 913.3422 |
| | 49 838.3719 |
| | 50 273.4190 |
| | 51 481.5653 |
| | 49 089.7562 |
| | 49 170.2082 |
| | 48 182.2229 |
| | 46 918.7392 |
| | 46 296.3052 |
| | 47 471.5127 |
| | 46 844.6621 |
| | 46 388.8103 |
| | 46 453.3522 |
| | 46 665.4616 |
| | 46 128.0392 |
| | 45 984.6761 |
| | 45 860.8759 |
| | 46 013.3863 |
| | 46 584.4847 |
| | 47 956.9551 |
| | 46 983.0498 |
| | 46 141.9748 |
| | 46 554.0440 |
| | 45 423.2556 |
| | 45 148.5278 |
| | 45 529.1976 |
| | 45 095.5672 |
| | 45 452.9308 |
| | 46 172.6240 |
| | 46 959.8995 |
| | 46 621.5024 |
| | 46 475.9706 |
| | 46 030.5535 |
| | 44 588.0517 |
| | 46 675.6326 |
| | 46 291.3019 |
| | 46 643.4917 |
| | 46 536.4513 |
| | 46 129.5037 |
| | 45 789.1222 |
| | 45 924.7825 |
| | 48 067.9676 |
| | 48 898.5501 |
| | 49 134.7279 |
| | 48 345.9070 |
| | 48 128.1400 |
| | 47 272.8922 |
| | 46 161.8055 |
| | 45 843.0298 |
| | 45 632.4681 |
| | 44 602.6375 |
| | 44 532.3522 |
| | 44 084.9453 |
| | 44 793.4267 |
| | 44 560.1877 |
| | 43 383.7694 |
| | 44 408.0247 |
| | 46 623.2429 |
| | 46 832.6175 |
| | 47 137.8226 |
| | 47 840.2641 |
| | 47 779.8458 |
| | 47 310.2789 |
| | 47 568.9143 |
| | 50 002.8527 |
| | 48 335.0945 |
| | 48 387.7457 |
| | 47 060.3190 |
| | 48 000.7143 |
| | 45 803.8233 |
| | 47 297.9387 |
| | 48 651.9122 |
| | 48 166.9090 |
| | 48 797.5882 |
| | 48 985.0623 |
| | 49 005.5355 |
| | 49 565.9074 |
| | 49 244.5503 |
| | 48 473.2086 |
| | 49 368.1821 |
| | 50 403.2404 |
| | 49 719.0897 |
| | 50 670.9529 |
| | 49 700.8340 |
| | 51 081.0969 |
| | 52 230.1954 |
| | 50 871.2663 |
| | 50 611.3813 |
| | 46 819.8735 |
| | 46 417.3980 |
| | 45 987.0191 |
| | 45 656.8829 |
| | 45 204.8056 |
| | 44 409.5647 |
| | 43 710.7405 |
| | 44 853.5387 |
| | 44 470.8827 |
| | 44 677.7291 |
| | 43 723.4136 |
| | 43 875.3919 |
| | 44 023.0335 |
| | 43 545.9370 |
| | 44 231.0959 |
| | 42 834.6529 |
| | 41 630.3005 |
| | 40 351.0279 |
| | 38 810.4718 |
| | 42 915.2053 |
| | 40 999.9300 |
| | 42 585.2673 |
| | 40 793.9510 |
| | 40 480.5132 |
| | 40 658.0718 |
| | 40 714.7111 |
| | 40 203.5964 |
| | 39 791.6571 |
| | 40 268.3270 |
| | 39 011.6303 |
| | 38 252.9887 |
| | 37 991.6795 |
| | 37 625.8167 |
| | 37 666.0473 |
| | 37 437.6587 |
| | 37 899.4560 |
| | 37 486.1808 |
| | 38 800.0184 |
| | 38 413.9375 |
| | 38 218.9588 |
| | 38 401.8903 |
| | 38 421.9559 |
| | 37 947.9636 |
| | 39 164.0636 |
| | 38 571.0007 |
| | 38 553.0624 |
| | 39 303.3406 |
| | 39 362.2192 |
| | 38 530.0599 |
| | 38 939.6746 |
| | 37 958.0458 |
| | 36 682.9211 |
| | 36 662.1175 |
| | 36 451.9163 |
| | 35 906.5092 |
| | 35 678.6609 |
| | 36 704.4510 |
| | 34 499.3679 |
| | 34 231.4884 |
| | 34 124.9155 |
| | 33 110.8201 |
| | 32 895.9621 |
| | 33 511.6114 |
| | 33 035.2357 |
| | 32 974.3946 |
| | 32 824.2417 |
| | 33 178.7371 |
| | 33 425.8632 |
| | 33 151.7930 |
| | 34 036.5657 |
| | 33 564.8760 |
| | 33 285.1135 |
| | 33 144.5895 |
| | 34 184.2963 |
| | 34 156.6180 |
| | 33 676.0156 |
| | 33 778.8541 |
| | 33 577.1728 |
| | 32 956.2316 |
| | 33 258.8828 |
| | 33 189.7878 |
| | 33 033.5553 |
| | 32 682.1861 |
| | 32 082.0330 |
| | 32 038.5403 |
| | 31 705.9840 |
| | 31 483.4593 |
| | 31 522.3606 |
| | 30 958.8607 |
| | 31 705.9559 |
| | 31 677.9172 |
| | 31 474.6048 |
| | 31 591.9476 |
| | 30 659.8325 |
| | 30 320.3284 |
| | 30 584.3261 |
| | 30 561.2558 |
| | 30 475.3884 |
| | 30 621.4763 |
| | 30 881.0650 |
| | 30 378.1236 |
| | 30 419.7696 |
| | 30 821.2403 |
| | 31 173.6033 |
| | 31 220.1475 |
| | 31 640.4309 |
| | 32 090.8376 |
| | 31 677.8160 |
| | 32 283.0054 |
| | 32 676.3416 |
| | 33 104.8073 |
| | 32 935.5205 |
| | 33 102.7306 |
| | 32 959.7430 |
| | 33 502.3978 |
| | 33 553.5471 |
| | 33 537.6972 |
| | 33 772.1815 |
| | 34 380.0454 |
| | 34 083.1604 |
| | 34 213.5248 |
| | 34 501.4098 |
| | 33 587.1196 |
| | 33 790.0750 |
| | 33 686.5280 |
| | 33 973.2515 |
| | 34 307.8167 |
| | 33 726.0986 |
| | 34 187.3485 |
| | 34 199.6739 |
| | 33 997.3175 |
| | 34 211.6200 |
| | 33 619.0015 |
| | 33 324.6651 |
| | 32 479.9255 |
| | 32 168.5883 |
| | 31 694.8006 |
| | 32 553.7092 |
| | 33 010.5090 |
| | 32 624.9298 |
| | 32 587.4170 |
| | 32 642.0255 |
| | 32 572.0243 |
| | 32 709.8765 |
| | 33 024.6897 |
| | 32 723.3877 |
| | 32 415.8922 |
| | 33 364.7492 |
| | 33 376.9626 |
| | 33 849.2569 |
| | 33 986.4579 |
| | 33 603.9256 |
| | 32 934.7223 |
| | 32 943.5526 |
| | 32 074.2086 |
| | 32 326.7606 |
| | 31 970.0880 |
| | 31 443.8452 |
| | 30 949.6145 |
| | 31 195.7032 |
| | 31 702.1896 |
| | 31 716.4441 |
| | 32 265.7994 |
| | 32 655.0159 |
| | 32 314.8341 |
| | 32 214.9077 |
| | 1 226.7068 |
| | 1 227.0103 |
| | 1 265.7717 |
| | 1 277.9328 |
| | 1 279.4784 |
| | 1 251.9944 |
| | 1 239.6120 |
| | 1 241.9257 |
| | 1 222.6118 |
| | 1 206.3154 |
| | 1 237.9787 |
| | 1 242.3354 |
| | 1 238.1949 |
| | 1 235.6944 |
| | 1 223.7957 |
| | 1 195.4738 |
| | 1 208.9579 |
| | 1 205.6317 |
| | 1 180.7134 |
| | 1 143.4194 |
| | 1 133.1490 |
| | 1 138.9208 |
| | 1 159.0348 |
| | 1 175.7248 |
| | 1 179.9103 |
| | 1 210.8775 |
| | 1 246.6453 |
| | 1 295.7268 |
| | 1 295.9159 |
| | 1 284.2115 |
| | 1 264.0535 |
| | 1 264.4004 |
| | 1 314.0820 |
| | 1 332.2172 |
| | 1 304.5151 |
| | 1 319.6484 |
| | 1 321.2903 |
| | 1 308.4567 |
| | 1 323.9843 |
| | 1 327.7927 |
| | 1 327.7048 |
| | 1 327.7107 |
| | 1 327.8664 |
| | 32 971.1100 |
| | 1 164.5887 |
| | 1 157.2449 |
| | 1 099.3471 |
| | 1 087.8150 |
| | 719.0478 |
| | 1 045.6241 |
| | 744.0117 |
| | 1 087.2304 |
| | 1 104.2763 |
| | 1 093.3635 |
| | 1 067.6603 |
| | 1 055.1231 |
| | 730.5920 |
| | 1 053.0490 |
| | 1 045.1012 |
| | 1 072.2113 |
| | 1 082.0336 |
| | 1 078.7235 |
| | 729.9177 |
| | 725.4662 |
| | 1 062.7149 |
| | 990.9389 |
| | 957.5080 |
| | 648.7769 |
| | 932.9163 |
| | 651.0916 |
| | 628.2121 |
| | 635.6873 |
| | 906.9382 |
| | 631.7975 |
| | 631.0223 |
| | 625.8504 |
| | 926.5741 |
| | 640.8564 |
| | 1 096.0037 |
| | 1 134.9703 |
| | 1 163.4133 |
| | 1 172.8778 |
| | 1 162.7521 |
| | 1 136.2115 |
| | 1 134.4976 |
| | 1 135.0422 |
| | 1 109.9730 |
| | 1 121.7168 |
| | 1 135.7561 |
| | 1 149.9405 |
| | 1 120.6032 |
| | 1 101.8625 |
| | 1 086.3102 |
| | 1 096.3155 |
| | 1 098.3765 |
| | 1 159.8169 |
| | 1 173.6229 |
| | 1 178.6392 |
| | 1 187.6752 |
| | 1 188.5517 |
| | 1 174.8774 |
| | 1 189.1109 |
| | 1 207.3396 |
| | 1 225.7385 |
| | 1 183.5943 |
| | 1 188.2140 |
| | 1 202.3301 |
| | 1 196.4391 |
| | 1 199.2127 |
| | 1 213.4769 |
| | 1 185.9575 |
| | 1 188.7870 |
| | 1 153.5196 |
| | 1 167.3189 |
| | 1 207.5051 |
| | 1 201.0903 |
| | 1 233.0582 |
| | 1 238.3908 |
| | 1 279.8387 |
| | 1 281.0164 |
| | 1 278.0407 |
| | 1 232.6911 |
| | 1 206.7739 |
| | 1 183.7517 |
| | 1 177.0138 |
| | 1 192.2244 |
| | 1 201.9601 |
| | 1 211.7405 |
| | 1 197.2674 |
| | 1 189.1480 |
| | 1 153.3135 |
| | 1 171.1600 |
| | 1 224.7285 |
| | 1 247.0842 |
| | 1 233.6630 |
| | 1 201.4741 |
| | 1 215.4378 |
| | 1 214.6971 |
| | 1 232.5925 |
| | 1 258.4117 |
| | 1 287.3497 |
| | 1 276.3675 |
| | 1 299.3527 |
| | 1 307.6615 |
| | 1 288.4409 |
| | 1 304.2246 |
| | 1 312.0349 |
| | 1 307.5698 |
| | 1 319.2832 |
| | 1 325.2967 |
| | 1 315.4845 |
| | 1 270.4050 |
| | 1 253.4657 |
| | 1 244.1936 |
| | 1 291.6166 |
| | 1 294.1360 |
| | 1 295.8871 |
| | 1 309.9319 |
| | 1 297.3261 |
| | 1 291.1806 |
| | 1 327.9333 |
| | 1 297.2912 |
| | 1 285.8609 |
| | 1 307.0672 |
| | 1 378.4394 |
| | 1 339.9363 |
| | 31 030.6362 |
| | 30 326.6434 |
| | 30 137.7258 |
| | 28 940.4240 |
| | 28 529.4364 |
| | 28 500.7122 |
| | 28 460.4137 |
| | 28 432.4314 |
| | 28 079.1756 |
| | 27 140.0819 |
| | 27 196.7966 |
| | 28 163.4366 |
| | 28 135.1188 |
| | 27 666.0092 |
| | 28 386.3115 |
| | 28 918.1968 |
| | 29 083.8249 |
| | 29 789.2005 |
| | 31 088.7105 |
| | 29 839.6092 |
| | 28 900.3947 |
| | 29 999.4157 |
| | 30 157.8627 |
| | 30 004.4084 |
| | 29 756.9683 |
| | 31 635.4223 |
| | 31 676.0860 |
| | 31 846.3513 |
| | 31 286.5219 |
| | 30 321.4908 |
| | 29 574.5601 |
| | 30 083.3950 |
| | 30 324.6782 |
| | 29 155.3359 |
| | 28 038.0605 |
| | 28 465.9806 |
| | 31 902.8191 |
| | 31 635.8279 |
| | 31 686.3720 |
| | 31 909.2225 |
| | 31 768.6966 |
| | 31 775.0983 |
| | 32 174.3531 |
| | 32 590.2839 |
| | 32 684.2418 |
| | 32 135.2050 |
| | 30 652.5508 |
| | 35 664.9286 |
| | 36 292.5965 |