Historique once d’or / franc guinéen
Historique des taux quotidiens XAU /GNF depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 48 357 723.8766 franc guinéen
le minimum le
1 once d’or = 6.7742 franc guinéen
| Date | XAU/GNF |
|---|---|
| 35 193 446.6309 | |
| 35 120 177.4366 | |
| 36 384 184.0758 | |
| 35 138 474.8432 | |
| 36 739 443.5628 | |
| 37 813 855.6348 | |
| 37 850 390.2797 | |
| 39 331 537.3023 | |
| 39 958 698.4122 | |
| 40 190 748.0137 | |
| 41 840 323.4488 | |
| 39 667 201.3606 | |
| 41 263 767.9303 | |
| 42 303 757.8971 | |
| 41 753 940.4624 | |
| 40 896 153.8617 | |
| 39 668 587.9530 | |
| 38 920 517.5884 | |
| 43 959 297.0279 | |
| 45 076 567.0697 | |
| 46 909 883.8007 | |
| 45 819 274.7549 | |
| 43 806 395.9241 | |
| 44 124 100.0884 | |
| 41 871 841.4547 | |
| 44 107 040.4587 | |
| 40 828 523.3285 | |
| 40 282 080.9978 | |
| 38 828 113.7468 | |
| 37 992 668.8003 | |
| 38 982 787.3825 | |
| 37 420 621.2600 | |
| 36 456 276.3949 | |
| 36 780 018.4286 | |
| 36 012 489.2985 | |
| 35 060 624.1096 | |
| 35 779 136.2932 | |
| 34 719 142.0688 | |
| 34 721 311.8130 | |
| 37 867 440.5542 | |
| 35 846 699.6452 | |
| 34 441 306.7872 | |
| 33 277 896.3121 | |
| 32 508 557.8920 | |
| 31 864 686.5202 | |
| 31 433 434.0271 | |
| 30 139 472.1679 | |
| 29 089 107.6525 | |
| 28 885 469.3339 | |
| 29 052 540.5405 | |
| 29 269 238.3940 | |
| 28 724 537.7446 | |
| 29 423 553.3650 | |
| 28 996 088.5076 | |
| 28 925 056.2590 | |
| 28 689 823.7923 | |
| 28 950 441.6052 | |
| 29 464 745.9215 | |
| 28 821 032.2810 | |
| 29 322 366.6316 | |
| 28 990 706.5436 | |
| 27 909 891.0935 | |
| 27 982 558.0038 | |
| 28 951 336.6732 | |
| 28 893 759.0890 | |
| 29 749 073.8778 | |
| 27 795 459.8245 | |
| 25 814 707.4810 | |
| 27 047 397.2270 | |
| 26 050 059.3490 | |
| 25 958 837.1071 | |
| 24 959 123.0619 | |
| 24 993 203.6560 | |
| 25 515 405.4831 | |
| 25 072 875.3335 | |
| 25 248 888.9015 | |
| 24 098 779.1555 | |
| 23 721 183.2317 | |
| 23 439 105.0063 | |
| 23 086 177.4500 | |
| 22 785 333.6717 | |
| 22 518 826.5651 | |
| 22 625 280.6291 | |
| 22 886 640.3090 | |
| 22 973 627.6922 | |
| 22 778 138.3974 | |
| 22 519 239.9832 | |
| 22 463 914.9838 | |
| 22 623 461.1192 | |
| 23 616 713.3920 | |
| 23 646 332.6182 | |
| 23 473 430.7297 | |
| 22 862 392.1391 | |
| 22 798 948.9732 | |
| 22 750 778.0421 | |
| 22 702 373.0448 | |
| 22 345 857.5747 | |
| 21 669 415.3298 | |
| 21 557 621.8577 | |
| 21 697 183.1145 | |
| 21 598 877.9170 | |
| 21 354 028.0155 | |
| 20 725 994.5447 | |
| 20 530 762.8988 | |
| 20 649 779.5418 | |
| 20 830 576.9692 | |
| 20 344 962.1870 | |
| 20 057 390.2428 | |
| 20 053 950.5063 | |
| 19 965 682.8211 | |
| 19 878 589.2574 | |
| 20 211 173.0567 | |
| 20 224 216.3150 | |
| 20 876 570.5707 | |
| 20 088 751.5628 | |
| 19 987 950.4543 | |
| 19 988 654.7494 | |
| 20 077 873.2604 | |
| 20 462 190.3374 | |
| 20 052 196.3824 | |
| 19 326 445.7097 | |
| 18 680 440.1140 | |
| 18 631 938.7280 | |
| 18 768 833.9813 | |
| 18 182 577.9981 | |
| 17 455 140.4336 | |
| 17 328 628.0703 | |
| 17 358 291.1154 | |
| 17 428 175.4935 | |
| 17 455 075.1700 | |
| 17 362 179.2728 | |
| 17 638 341.6830 | |
| 17 417 599.4362 | |
| 17 794 577.6948 | |
| 17 696 803.7688 | |
| 17 442 508.0381 | |
| 17 060 377.3168 | |
| 17 478 450.8217 | |
| 17 315 733.9198 | |
| 17 070 652.5773 | |
| 16 780 174.9462 | |
| 17 035 501.6928 | |
| 17 184 259.7554 | |
| 16 997 841.5310 | |
| 16 505 677.6850 | |
| 15 989 763.1654 | |
| 15 725 505.7669 | |
| 16 498 969.6094 | |
| 16 654 829.4427 | |
| 16 472 305.7613 | |
| 16 652 870.5252 | |
| 16 500 812.7946 | |
| 16 290 843.5260 | |
| 16 444 267.2291 | |
| 16 648 864.3545 | |
| 16 944 054.9823 | |
| 16 802 469.1794 | |
| 16 808 719.8335 | |
| 16 594 156.7641 | |
| 16 553 073.7175 | |
| 16 571 617.3827 | |
| 16 831 098.8219 | |
| 16 897 527.6086 | |
| 16 977 557.9637 | |
| 16 687 769.8729 | |
| 16 984 529.2734 | |
| 17 364 704.0079 | |
| 17 374 537.0328 | |
| 17 059 037.0650 | |
| 17 099 230.8553 | |
| 17 185 825.3632 | |
| 16 613 031.2201 | |
| 16 038 014.2726 | |
| 15 781 189.7825 | |
| 15 853 899.4962 | |
| 15 894 370.4810 | |
| 16 237 811.0267 | |
| 16 546 953.0062 | |
| 16 773 673.1960 | |
| 16 525 904.1618 | |
| 16 231 278.1242 | |
| 15 769 470.6398 | |
| 15 641 598.8403 | |
| 15 513 843.8429 | |
| 15 346 704.1930 | |
| 15 250 798.9159 | |
| 15 141 758.0660 | |
| 15 109 662.4037 | |
| 15 345 019.7536 | |
| 14 534 278.6120 | |
| 14 143 729.9779 | |
| 14 289 722.6874 | |
| 14 293 401.5259 | |
| 14 469 398.4607 | |
| 14 925 760.1284 | |
| 14 133 276.9270 | |
| 14 556 585.3471 | |
| 14 925 375.1682 | |
| 14 885 336.9438 | |
| 15 069 035.6900 | |
| 15 057 036.9426 | |
| 15 359 152.1814 | |
| 15 574 813.6764 | |
| 15 403 491.9281 | |
| 14 879 443.6196 | |
| 14 819 965.4897 | |
| 15 084 217.6096 | |
| 15 711 419.4748 | |
| 15 943 380.9411 | |
| 15 993 450.7742 | |
| 16 123 253.5899 | |
| 16 279 840.9858 | |
| 16 373 750.7136 | |
| 16 385 442.0265 | |
| 16 013 644.0304 | |
| 16 393 881.2920 | |
| 16 491 703.6467 | |
| 16 836 183.0358 | |
| 17 265 323.0454 | |
| 17 463 777.5538 | |
| 17 953 075.6394 | |
| 17 090 891.7822 | |
| 17 155 390.3120 | |
| 16 863 364.2654 | |
| 16 563 498.8000 | |
| 16 185 782.7433 | |
| 16 664 034.6064 | |
| 16 495 989.3624 | |
| 16 426 365.8826 | |
| 16 844 880.9484 | |
| 17 047 799.4222 | |
| 16 857 921.6744 | |
| 16 755 966.4153 | |
| 16 815 033.6825 | |
| 16 885 235.5259 | |
| 17 104 532.6167 | |
| 17 755 214.7249 | |
| 17 473 291.3974 | |
| 17 244 634.0793 | |
| 17 451 070.1649 | |
| 17 101 863.5673 | |
| 17 110 970.1427 | |
| 17 246 327.8487 | |
| 17 114 193.9493 | |
| 17 255 787.9795 | |
| 17 518 198.3103 | |
| 17 850 472.4574 | |
| 17 743 769.8278 | |
| 17 683 616.5138 | |
| 17 453 877.6192 | |
| 16 891 740.3799 | |
| 17 724 311.2208 | |
| 17 621 627.0545 | |
| 17 729 639.0569 | |
| 17 755 628.3713 | |
| 17 584 819.9727 | |
| 17 472 429.8411 | |
| 17 522 155.1632 | |
| 18 327 512.2889 | |
| 18 628 538.3163 | |
| 18 701 233.8746 | |
| 18 481 234.8594 | |
| 18 411 440.2376 | |
| 18 142 611.9567 | |
| 17 755 970.0705 | |
| 17 656 751.3275 | |
| 17 647 448.3489 | |
| 17 323 326.9885 | |
| 17 290 704.4133 | |
| 17 191 998.3358 | |
| 17 445 340.7121 | |
| 17 510 073.7265 | |
| 17 040 683.8793 | |
| 17 456 959.4815 | |
| 18 328 500.7472 | |
| 18 727 560.2827 | |
| 18 690 282.6936 | |
| 19 094 076.3332 | |
| 18 937 858.9089 | |
| 18 861 589.9953 | |
| 18 937 933.4442 | |
| 19 724 964.0238 | |
| 18 751 075.1235 | |
| 18 732 369.9271 | |
| 18 187 616.6794 | |
| 18 449 368.2577 | |
| 17 494 885.2554 | |
| 18 010 640.1129 | |
| 18 426 229.9260 | |
| 18 296 423.6730 | |
| 18 550 008.3834 | |
| 18 621 823.9400 | |
| 18 638 912.1129 | |
| 18 860 213.7221 | |
| 18 693 203.3858 | |
| 18 400 802.0813 | |
| 18 723 585.9681 | |
| 18 939 106.5709 | |
| 18 671 593.8293 | |
| 18 992 087.0425 | |
| 18 639 776.6402 | |
| 19 106 923.5974 | |
| 19 540 480.1903 | |
| 19 022 380.9516 | |
| 18 936 620.7532 | |
| 17 500 337.2561 | |
| 17 362 372.3110 | |
| 17 200 857.3990 | |
| 17 091 850.4085 | |
| 16 825 909.7716 | |
| 16 509 708.0143 | |
| 16 269 347.2649 | |
| 16 591 957.7392 | |
| 16 511 469.4886 | |
| 16 381 097.4253 | |
| 16 155 883.4063 | |
| 16 208 934.6048 | |
| 16 338 263.0724 | |
| 16 154 612.3796 | |
| 16 240 546.3903 | |
| 15 876 336.3012 | |
| 15 355 455.5169 | |
| 14 836 722.2451 | |
| 14 332 041.3070 | |
| 15 827 354.9583 | |
| 15 099 680.0921 | |
| 15 689 188.6742 | |
| 15 032 712.2202 | |
| 14 901 413.2402 | |
| 15 035 973.5846 | |
| 14 994 439.8608 | |
| 14 886 171.7695 | |
| 14 678 929.6406 | |
| 14 859 124.1376 | |
| 14 390 438.2039 | |
| 14 101 235.1036 | |
| 13 889 315.8090 | |
| 13 859 946.4045 | |
| 13 958 604.8790 | |
| 13 791 605.4312 | |
| 13 952 632.1596 | |
| 13 316 719.4810 | |
| 13 818 704.2333 | |
| 13 837 119.5931 | |
| 13 710 575.8059 | |
| 13 870 554.1188 | |
| 13 774 501.4047 | |
| 13 649 730.8669 | |
| 14 046 128.2638 | |
| 13 835 168.8743 | |
| 13 748 495.6251 | |
| 14 009 341.6958 | |
| 14 072 816.4497 | |
| 13 747 724.7808 | |
| 13 896 461.8069 | |
| 13 573 341.0958 | |
| 13 112 002.1070 | |
| 13 105 848.6265 | |
| 13 017 284.2983 | |
| 12 817 181.2521 | |
| 12 757 644.1647 | |
| 13 092 914.3507 | |
| 12 317 493.7419 | |
| 12 196 562.8861 | |
| 12 105 279.2828 | |
| 11 746 562.3600 | |
| 11 713 961.4854 | |
| 11 935 750.3612 | |
| 11 763 823.2855 | |
| 11 742 850.9929 | |
| 11 697 371.0580 | |
| 11 814 931.2865 | |
| 11 896 571.0114 | |
| 11 800 236.6918 | |
| 12 200 264.7051 | |
| 11 913 889.5724 | |
| 11 872 869.5734 | |
| 11 788 676.5031 | |
| 12 192 190.2980 | |
| 12 103 362.8335 | |
| 11 986 034.5171 | |
| 12 011 737.7947 | |
| 11 928 472.7443 | |
| 11 678 258.5397 | |
| 11 820 292.1131 | |
| 11 858 059.4739 | |
| 11 735 995.9097 | |
| 11 607 103.1000 | |
| 11 379 705.1369 | |
| 11 440 582.7938 | |
| 11 200 732.1987 | |
| 11 187 276.6817 | |
| 11 219 553.3765 | |
| 10 913 791.7554 | |
| 11 210 262.3111 | |
| 11 176 383.4510 | |
| 11 085 203.6296 | |
| 11 141 768.8966 | |
| 10 774 215.8034 | |
| 10 784 906.7998 | |
| 10 861 829.1405 | |
| 10 866 564.3699 | |
| 10 869 598.8314 | |
| 10 862 730.1367 | |
| 10 952 394.2783 | |
| 10 793 877.2083 | |
| 10 821 070.8273 | |
| 10 986 851.8739 | |
| 11 079 332.4604 | |
| 11 057 109.4131 | |
| 11 200 877.4114 | |
| 11 384 025.8190 | |
| 11 236 339.9276 | |
| 11 421 139.9284 | |
| 11 569 122.4158 | |
| 11 706 104.5890 | |
| 11 673 198.1410 | |
| 11 720 208.4803 | |
| 11 644 813.2962 | |
| 11 847 247.3806 | |
| 11 861 661.1861 | |
| 11 859 598.5513 | |
| 11 947 286.1524 | |
| 12 171 444.0621 | |
| 12 032 017.9811 | |
| 12 078 713.0010 | |
| 12 190 078.1566 | |
| 11 854 177.0098 | |
| 11 937 677.8022 | |
| 11 901 393.8965 | |
| 12 002 090.0292 | |
| 12 141 241.3135 | |
| 11 917 356.9358 | |
| 12 084 393.9860 | |
| 12 073 812.0901 | |
| 12 013 936.7061 | |
| 12 094 807.2771 | |
| 11 919 971.8040 | |
| 11 771 323.8686 | |
| 11 477 230.2978 | |
| 11 359 904.0798 | |
| 11 238 789.4447 | |
| 11 516 227.8569 | |
| 11 650 819.0589 | |
| 11 591 155.5839 | |
| 11 519 252.6157 | |
| 11 529 612.2804 | |
| 11 527 401.5329 | |
| 11 569 998.1231 | |
| 11 578 638.8134 | |
| 11 473 695.1401 | |
| 11 421 042.3093 | |
| 11 776 423.5359 | |
| 11 732 415.2211 | |
| 11 951 458.8541 | |
| 12 008 503.6186 | |
| 11 669 870.0827 | |
| 11 432 364.2523 | |
| 11 508 617.6926 | |
| 11 299 077.2957 | |
| 11 394 752.2516 | |
| 11 252 859.9928 | |
| 11 081 352.3837 | |
| 11 044 419.4291 | |
| 11 144 542.0240 | |
| 11 296 792.0383 | |
| 11 367 255.9014 | |
| 11 501 884.8139 | |
| 11 615 232.6220 | |
| 11 565 915.5164 | |
| 11 555 903.2954 | |
| 11 108 580.3278 | |
| 11 370 269.5907 | |
| 11 698 102.6999 | |
| 11 906 563.6145 | |
| 11 627 386.1769 | |
| 11 631 018.7268 | |
| 11 465 657.6779 | |
| 11 609 073.5006 | |
| 11 324 001.3500 | |
| 11 107 856.3943 | |
| 11 628 527.9307 | |
| 11 595 099.3554 | |
| 11 504 624.3816 | |
| 11 435 745.9791 | |
| 11 400 718.3171 | |
| 11 175 551.2604 | |
| 11 227 412.7078 | |
| 11 209 726.1275 | |
| 11 130 016.1985 | |
| 10 730 496.1914 | |
| 10 633 429.4242 | |
| 10 638 784.1015 | |
| 10 589 116.0304 | |
| 10 645 622.8400 | |
| 10 813 247.2797 | |
| 11 005 808.9684 | |
| 11 141 346.2323 | |
| 11 741 135.3894 | |
| 11 642 701.9215 | |
| 11 510 708.6354 | |
| 11 387 020.1371 | |
| 11 431 156.9265 | |
| 11 959 670.2252 | |
| 12 162 457.4027 | |
| 11 831 254.4224 | |
| 12 111 250.8339 | |
| 11 806 583.0918 | |
| 11 863 422.3270 | |
| 12 003 569.2563 | |
| 12 015 292.8393 | |
| 11 932 591.2846 | |
| 12 343 631.1867 | |
| 11 860 775.9865 | |
| 11 928 766.7670 | |
| 713 887.0997 | |
| 709 129.8598 | |
| 585 336.4859 | |
| 580 740.1654 | |
| 559 294.6522 | |
| 558 088.8659 | |
| 573 808.6265 | |
| 584 675.0984 | |
| 603 187.0410 | |
| 599 974.2013 | |
| 584 917.5875 | |
| 579 404.3062 | |
| 584 056.2062 | |
| 580 425.4919 | |
| 577 745.1468 | |
| 593 403.1595 | |
| 601 106.2229 | |
| 599 329.7232 | |
| 588 797.3319 | |
| 586 962.0863 | |
| 592 982.7565 | |
| 553 444.7450 | |
| 536 767.3678 | |
| 530 356.1952 | |
| 524 636.1042 | |
| 528 823.5777 | |
| 510 173.1365 | |
| 516 531.5709 | |
| 509 401.7458 | |
| 511 634.3171 | |
| 513 231.7709 | |
| 502 364.5768 | |
| 517 615.2822 | |
| 533 276.9105 | |
| 8 721 386.7203 | |
| 8 258 429.9773 | |
| 8 465 005.4194 | |
| 8 645 463.2898 | |
| 8 683 700.4171 | |
| 8 394 858.9992 | |
| 8 328 103.4190 | |
| 8 246 072.6078 | |
| 8 162 707.8734 | |
| 8 160 404.5009 | |
| 8 235 006.4397 | |
| 8 338 122.1495 | |
| 8 224 007.3473 | |
| 8 099 138.9183 | |
| 7 903 256.8380 | |
| 7 922 146.6290 | |
| 7 913 202.2458 | |
| 8 469 526.1878 | |
| 8 453 613.7198 | |
| 8 962 357.1944 | |
| 8 726 945.9886 | |
| 8 718 026.5303 | |
| 8 610 425.5829 | |
| 8 831 588.6046 | |
| 8 823 913.0028 | |
| 9 148 506.6156 | |
| 8 736 498.0766 | |
| 8 620 898.7868 | |
| 8 609 990.9045 | |
| 8 719 819.7064 | |
| 8 786 516.0891 | |
| 8 844 022.4163 | |
| 8 587 374.2375 | |
| 8 633 856.8094 | |
| 8 334 001.6192 | |
| 8 446 253.4129 | |
| 8 681 664.2190 | |
| 8 676 392.9442 | |
| 8 904 017.0096 | |
| 8 976 150.9604 | |
| 9 176 670.7575 | |
| 9 103 941.9575 | |
| 9 008 257.5428 | |
| 8 666 725.7311 | |
| 8 517 020.2150 | |
| 8 368 894.7266 | |
| 8 238 163.4891 | |
| 8 437 561.1065 | |
| 8 494 410.8968 | |
| 8 541 410.3723 | |
| 8 483 393.2340 | |
| 8 374 376.5794 | |
| 8 074 407.0213 | |
| 8 297 362.0879 | |
| 8 652 690.5072 | |
| 8 860 955.4804 | |
| 8 705 026.5449 | |
| 8 516 481.2113 | |
| 8 553 876.2140 | |
| 8 501 669.0465 | |
| 8 643 907.9736 | |
| 8 725 803.1492 | |
| 8 951 964.6375 | |
| 8 960 654.3738 | |
| 9 063 552.0740 | |
| 9 108 489.8749 | |
| 9 018 193.1644 | |
| 9 174 885.2376 | |
| 9 224 444.2504 | |
| 9 136 969.6039 | |
| 9 224 336.0386 | |
| 9 206 751.5862 | |
| 9 057 512.0663 | |
| 8 854 489.5703 | |
| 8 717 933.1195 | |
| 8 655 622.5359 | |
| 8 920 009.4675 | |
| 9 004 445.4512 | |
| 9 003 560.0260 | |
| 9 123 221.0481 | |
| 9 028 161.6298 | |
| 8 983 634.2904 | |
| 9 206 758.7174 | |
| 9 036 646.6432 | |
| 8 942 717.7128 | |
| 9 096 849.5743 | |
| 9 803 797.4684 | |
| 9 538 748.3098 | |
| 9 601 738.9745 | |
| 9 389 499.9124 | |
| 9 251 376.2891 | |
| 8 884 307.8765 | |
| 8 860 269.0316 | |
| 8 748 495.2906 | |
| 8 740 289.6673 | |
| 8 721 143.8840 | |
| 8 672 402.0520 | |
| 8 363 473.9471 | |
| 8 388 910.7698 | |
| 8 639 797.1705 | |
| 8 553 586.1017 | |
| 8 502 985.5989 | |
| 8 634 950.7553 | |
| 8 852 990.3233 | |
| 8 983 764.7126 | |
| 9 233 862.0328 | |
| 9 535 054.9472 | |
| 9 159 583.0609 | |
| 8 875 051.6820 | |
| 9 115 212.3101 | |
| 9 335 217.3315 | |
| 9 211 291.4760 | |
| 9 131 459.3701 | |
| 9 706 210.9885 | |
| 9 715 038.8184 | |
| 9 728 210.3084 | |
| 9 528 351.8429 | |
| 9 253 187.9250 | |
| 9 081 332.9401 | |
| 9 195 098.2941 | |
| 9 239 955.0264 | |
| 8 908 365.9062 | |
| 8 586 323.2255 | |
| 8 683 164.7017 | |
| 9 759 749.0722 | |
| 9 751 967.5749 | |
| 9 825 698.9649 | |
| 9 872 156.3374 | |
| 9 991 920.4959 | |
| 9 802 995.1950 | |
| 9 945 597.9958 | |
| 10 241 858.9634 | |
| 10 161 234.9537 | |
| 10 004 369.7763 | |
| 9 516 034.1582 | |
| 11 281 882.1858 | |
| 11 432 492.6019 |