Historique des taux quotidiens XAU /LSL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 153 386.5177 loti lesothan
le minimum le
1 once d’or = 0.0112 loti lesothan
Date | XAU/LSL |
---|---|
43 828.1619 | |
44 669.2413 | |
45 059.9709 | |
43 296.0810 | |
42 546.1584 | |
41 150.6971 | |
40 878.3985 | |
40 786.8818 | |
40 336.3064 | |
39 248.5871 | |
38 267.9343 | |
38 421.9769 | |
38 417.2024 | |
38 165.6233 | |
38 746.7769 | |
38 333.9872 | |
37 917.5206 | |
38 220.5385 | |
37 916.3139 | |
37 404.1182 | |
37 880.1443 | |
37 922.9911 | |
37 702.2320 | |
36 397.8355 | |
38 148.5679 | |
36 059.3342 | |
37 528.4131 | |
37 608.5939 | |
36 107.3122 | |
36 118.3839 | |
34 699.5178 | |
35 912.7777 | |
36 789.2238 | |
36 408.7426 | |
36 652.5473 | |
35 935.4591 | |
35 903.8150 | |
37 039.2911 | |
36 088.4084 | |
34 992.6503 | |
35 063.1959 | |
35 266.7043 | |
36 208.5431 | |
36 101.3252 | |
35 743.1361 | |
35 526.1394 | |
36 414.4133 | |
38 140.1089 | |
38 220.4393 | |
38 025.8107 | |
38 364.9430 | |
37 212.9144 | |
36 410.1332 | |
36 028.8889 | |
36 336.9716 | |
34 836.0531 | |
33 605.6538 | |
33 456.8301 | |
33 321.1494 | |
33 383.9672 | |
32 389.6222 | |
33 293.5311 | |
33 215.6676 | |
32 815.4803 | |
31 945.6111 | |
31 140.3449 | |
30 706.8172 | |
30 966.1894 | |
31 127.0570 | |
30 664.3812 | |
29 826.3483 | |
30 193.3363 | |
30 666.4792 | |
30 012.4874 | |
29 990.5875 | |
30 345.9640 | |
29 842.0391 | |
30 285.7634 | |
30 557.3525 | |
29 329.7233 | |
29 612.8841 | |
29 592.8935 | |
29 626.0122 | |
29 371.4059 | |
29 514.1078 | |
29 206.4125 | |
29 781.4294 | |
29 268.5117 | |
28 816.3296 | |
29 181.9368 | |
29 509.4639 | |
29 390.0781 | |
28 929.7054 | |
29 450.0119 | |
29 286.1901 | |
28 290.2526 | |
28 639.0087 | |
29 329.7287 | |
29 652.5829 | |
30 054.6765 | |
30 054.6235 | |
29 834.9046 | |
28 936.5223 | |
29 427.2027 | |
30 683.9027 | |
29 215.1793 | |
28 918.1892 | |
28 451.8898 | |
28 252.4951 | |
27 922.3285 | |
27 926.1048 | |
27 994.4261 | |
27 923.2797 | |
28 540.4625 | |
28 160.9012 | |
28 338.7819 | |
28 469.6354 | |
28 552.4430 | |
28 871.3429 | |
28 581.6362 | |
28 329.3383 | |
27 339.3744 | |
26 783.8771 | |
26 712.0770 | |
25 972.2250 | |
26 232.5210 | |
26 546.0168 | |
26 279.9560 | |
26 124.8948 | |
153 386.5177 | |
26 005.2775 | |
26 516.8898 | |
27 477.7779 | |
26 366.8997 | |
25 310.5398 | |
26 173.9168 | |
26 626.6053 | |
26 299.2155 | |
26 098.2160 | |
25 485.3973 | |
25 050.1614 | |
25 395.1547 | |
25 699.6033 | |
25 614.8243 | |
26 256.1031 | |
26 218.9348 | |
26 432.0282 | |
25 755.2869 | |
25 881.9262 | |
25 373.6491 | |
25 220.8782 | |
25 271.0133 | |
25 460.5644 | |
25 642.0141 | |
25 592.3701 | |
25 862.1615 | |
26 162.2493 | |
25 903.1782 | |
26 767.7144 | |
26 264.7568 | |
27 239.2946 | |
27 973.3414 | |
28 101.1714 | |
28 189.3233 | |
28 584.9494 | |
28 307.9122 | |
27 424.5570 | |
27 616.1608 | |
27 444.0428 | |
28 328.1920 | |
27 374.2026 | |
28 230.5771 | |
29 058.7997 | |
28 792.0662 | |
30 811.7928 | |
30 940.0960 | |
31 387.3665 | |
31 853.6600 | |
31 568.4544 | |
32 190.2815 | |
32 167.2178 | |
32 643.6740 | |
32 326.6630 | |
32 904.5500 | |
32 740.0202 | |
34 638.7016 | |
35 924.2245 | |
34 021.9694 | |
32 576.3851 | |
30 297.4995 | |
30 184.9018 | |
30 419.3552 | |
30 547.0161 | |
30 409.3622 | |
29 686.1740 | |
28 537.7695 | |
30 439.2822 | |
30 394.4617 | |
31 973.8457 | |
31 384.8169 | |
31 862.4647 | |
32 242.0416 | |
31 848.5315 | |
30 928.8761 | |
31 356.6345 | |
28 926.1941 | |
27 488.8375 | |
24 998.4812 | |
26 416.9370 | |
24 826.0796 | |
24 902.8619 | |
23 672.9480 | |
23 624.9438 | |
23 508.0703 | |
23 055.9960 | |
22 679.1141 | |
22 133.5854 | |
22 278.0694 | |
21 319.4132 | |
21 130.0220 | |
21 300.9433 | |
21 406.9019 | |
21 392.7175 | |
21 429.2977 | |
21 771.0240 | |
21 658.5181 | |
22 559.6051 | |
21 717.9700 | |
21 899.8678 | |
22 068.9916 | |
22 595.5511 | |
22 467.6412 | |
22 661.0076 | |
21 959.2415 | |
22 030.6892 | |
23 238.5474 | |
23 349.4025 | |
22 974.3123 | |
23 349.4859 | |
22 008.8849 | |
20 257.2154 | |
19 758.5882 | |
19 650.2658 | |
19 727.5300 | |
19 592.3112 | |
20 398.7671 | |
19 841.5683 | |
19 812.3823 | |
19 202.7696 | |
18 597.7186 | |
18 374.8550 | |
18 612.9530 | |
18 496.1035 | |
18 342.2868 | |
18 013.3310 | |
18 023.4778 | |
18 312.9648 | |
18 457.5965 | |
18 915.0829 | |
18 808.8870 | |
18 582.6585 | |
18 326.9655 | |
18 411.8707 | |
18 674.1216 | |
17 894.8113 | |
17 568.4915 | |
17 802.4102 | |
17 741.1946 | |
17 935.2146 | |
17 877.4275 | |
18 458.6737 | |
18 483.2219 | |
17 923.6201 | |
17 879.3413 | |
16 818.3405 | |
16 994.9554 | |
17 175.1389 | |
17 292.6299 | |
17 573.7976 | |
17 819.5651 | |
17 506.7407 | |
17 719.0466 | |
17 736.2431 | |
16 824.5080 | |
17 077.8901 | |
17 898.6441 | |
17 589.8962 | |
17 798.0287 | |
17 357.8311 | |
15 966.7986 | |
17 098.3090 | |
16 244.6384 | |
16 080.9719 | |
16 510.6992 | |
16 384.8106 | |
16 876.0270 | |
17 204.7818 | |
17 213.8304 | |
17 374.0677 | |
17 009.6579 | |
16 242.6176 | |
16 149.1876 | |
16 468.7438 | |
16 137.7989 | |
16 513.6087 | |
16 393.7763 | |
16 336.4548 | |
16 256.5717 | |
16 157.2782 | |
15 905.8762 | |
15 766.8597 | |
15 808.5232 | |
15 693.2045 | |
15 713.5407 | |
15 423.0524 | |
15 680.0859 | |
15 787.8100 | |
16 173.5625 | |
16 025.5862 | |
16 072.0288 | |
16 516.2449 | |
16 449.8364 | |
16 043.8228 | |
16 224.4053 | |
16 065.3456 | |
16 981.1480 | |
17 458.0158 | |
17 832.0386 | |
18 013.0039 | |
18 510.8623 | |
18 124.6713 | |
17 987.9122 | |
17 599.3784 | |
17 277.4950 | |
17 703.9057 | |
17 321.5096 | |
17 412.2968 | |
17 263.6330 | |
17 201.5354 | |
17 289.1970 | |
17 167.0421 | |
17 014.4854 | |
17 019.6169 | |
16 853.2116 | |
16 489.3537 | |
16 266.9499 | |
15 959.9805 | |
16 207.9957 | |
16 137.7005 | |
16 006.4568 | |
16 033.4412 | |
16 276.2947 | |
16 309.0798 | |
16 431.3700 | |
16 619.9017 | |
16 225.7868 | |
16 692.5975 | |
16 917.7953 | |
16 669.8738 | |
17 027.4452 | |
17 443.6937 | |
17 055.4056 | |
15 943.6789 | |
15 522.4786 | |
15 898.9887 | |
16 100.2459 | |
16 127.4224 | |
16 116.7983 | |
16 392.4549 | |
16 327.5754 | |
16 242.9537 | |
16 456.9087 | |
16 416.9685 | |
16 106.6128 | |
15 539.1535 | |
15 862.9137 | |
16 073.6974 | |
15 843.3971 | |
16 287.3935 | |
16 184.5902 | |
17 190.4581 | |
17 499.5240 | |
17 096.7349 | |
17 245.1683 | |
17 672.2105 | |
17 666.7454 | |
17 528.2253 | |
17 900.5869 | |
18 327.6933 | |
18 301.5503 | |
19 069.2100 | |
18 974.6756 | |
18 865.4981 | |
18 118.2192 | |
17 662.2546 | |
17 942.2565 | |
18 603.3012 | |
19 051.8914 | |
19 096.0795 | |
1 227.7481 | |
1 225.4279 | |
1 193.7396 | |
1 189.6665 | |
1 161.8434 | |
1 190.5485 | |
1 227.2055 | |
1 205.7280 | |
1 198.2501 | |
1 129.8721 | |
1 115.9634 | |
1 121.2395 | |
1 151.0490 | |
1 137.7985 | |
1 175.6213 | |
1 187.8046 | |
1 201.4050 | |
1 210.3610 | |
1 210.0291 | |
1 186.7268 | |
1 224.4600 | |
1 146.2004 | |
1 105.4430 | |
1 123.3479 | |
1 141.1872 | |
1 114.1727 | |
1 024.7555 | |
1 021.3730 | |
995.4894 | |
1 048.7096 | |
952.5900 | |
941.6294 | |
942.3700 | |
967.9769 | |
15 626.1714 | |
15 661.1642 | |
15 868.2087 | |
15 529.7928 | |
15 503.2251 | |
15 503.6351 | |
15 922.4640 | |
15 247.2720 | |
14 986.0191 | |
15 634.3424 | |
15 094.7122 | |
15 139.7977 | |
14 440.2952 | |
13 936.9407 | |
13 780.8676 | |
13 858.4538 | |
13 638.3140 | |
14 468.4067 | |
14 505.3071 | |
14 404.2366 | |
14 410.4534 | |
14 717.2531 | |
14 697.2395 | |
14 559.2977 | |
14 397.9907 | |
14 538.2942 | |
14 253.1271 | |
14 332.4757 | |
14 447.6998 | |
14 514.2801 | |
14 527.2520 | |
14 375.1733 | |
14 380.5213 | |
14 199.3554 | |
14 334.6768 | |
14 108.1967 | |
14 182.1395 | |
13 990.5091 | |
14 350.2598 | |
14 324.5215 | |
14 773.2751 | |
14 672.0053 | |
14 856.3055 | |
14 189.0026 | |
14 140.7506 | |
13 749.8541 | |
13 626.5607 | |
13 936.2192 | |
13 822.8684 | |
13 353.3510 | |
13 172.7740 | |
13 209.4598 | |
12 956.8389 | |
12 948.6183 | |
13 404.0828 | |
13 775.8333 | |
13 638.1548 | |
13 562.5542 | |
13 698.1591 | |
13 518.6148 | |
13 563.7806 | |
13 560.0838 | |
13 717.6685 | |
13 653.6192 | |
13 775.0262 | |
13 933.7104 | |
13 747.6959 | |
13 752.9479 | |
13 935.7067 | |
13 975.3913 | |
14 214.8336 | |
14 071.4874 | |
13 962.2003 | |
13 623.8919 | |
13 282.5462 | |
13 233.4727 | |
13 344.0000 | |
13 411.6714 | |
13 417.8133 | |
13 785.9686 | |
13 796.1091 | |
13 551.3870 | |
13 957.8949 | |
13 672.9759 | |
13 563.7439 | |
14 184.7682 | |
14 814.9799 | |
14 401.2942 | |
14 847.9144 | |
14 501.9564 | |
14 399.0851 | |
14 183.1324 | |
14 075.4478 | |
13 985.2975 | |
13 601.3141 | |
13 485.2889 | |
13 190.9021 | |
12 509.1064 | |
12 405.7590 | |
12 799.6427 | |
12 851.2736 | |
12 484.3965 | |
12 608.0235 | |
12 921.4067 | |
13 288.3628 | |
13 345.5789 | |
13 467.0416 | |
12 932.9013 | |
12 632.5879 | |
13 235.1967 | |
13 374.3881 | |
13 030.6533 | |
12 888.3490 | |
13 900.8740 | |
14 313.4531 | |
14 427.4083 | |
14 020.0603 | |
13 179.2021 | |
12 834.0706 | |
12 997.6201 | |
13 137.4129 | |
12 763.3976 | |
12 601.5666 | |
12 432.6194 | |
14 238.2871 | |
13 825.7509 | |
14 122.4746 | |
13 996.4633 | |
13 440.7857 | |
13 213.8271 | |
12 948.4859 | |
12 897.9367 | |
13 035.4510 | |
13 063.8963 | |
12 264.2721 | |
14 226.7894 | |
14 713.0901 |