Historique des taux quotidiens XAU /THB depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 171 527.2823 baht thaïlandais
le minimum le
1 once d’or = 0.0266 baht thaïlandais
Historique des prix THB / XAU
| Date | XAU/THB |
| | 68 823.7882 |
| | 134 906.4557 |
| | 134 034.5734 |
| | 138 395.8778 |
| | 133 536.9969 |
| | 138 281.3559 |
| | 140 497.4772 |
| | 141 981.6621 |
| | 146 223.5172 |
| | 148 250.7563 |
| | 149 012.6471 |
| | 153 877.3792 |
| | 147 956.2453 |
| | 151 904.2969 |
| | 154 392.1241 |
| | 152 340.4204 |
| | 151 842.7310 |
| | 148 318.7103 |
| | 143 986.2109 |
| | 162 271.7106 |
| | 163 137.1924 |
| | 167 605.8913 |
| | 162 146.1678 |
| | 155 281.5849 |
| | 156 893.8622 |
| | 150 331.9887 |
| | 157 512.1589 |
| | 145 796.0558 |
| | 143 632.6798 |
| | 139 076.3947 |
| | 137 499.4924 |
| | 138 849.3327 |
| | 135 503.0799 |
| | 133 892.4603 |
| | 135 404.7922 |
| | 134 101.3245 |
| | 131 120.8407 |
| | 133 317.0549 |
| | 129 922.0851 |
| | 130 472.9514 |
| | 141 914.9972 |
| | 134 578.9523 |
| | 128 929.8027 |
| | 123 495.2770 |
| | 119 098.2300 |
| | 116 957.3222 |
| | 115 254.1745 |
| | 112 382.9069 |
| | 108 967.6707 |
| | 108 358.6231 |
| | 108 673.7297 |
| | 109 129.7097 |
| | 107 559.1941 |
| | 109 408.9730 |
| | 108 620.7688 |
| | 108 780.6583 |
| | 107 399.3199 |
| | 109 683.5956 |
| | 110 374.0269 |
| | 108 590.1128 |
| | 110 084.0833 |
| | 109 021.3811 |
| | 106 796.3254 |
| | 108 122.2865 |
| | 109 712.0491 |
| | 111 322.5324 |
| | 113 627.5034 |
| | 107 884.6884 |
| | 103 435.0050 |
| | 106 255.0931 |
| | 102 218.2037 |
| | 100 777.0939 |
| | 97 839.5900 |
| | 98 444.6987 |
| | 98 942.5121 |
| | 97 700.5074 |
| | 99 063.5330 |
| | 95 278.4566 |
| | 92 977.8137 |
| | 92 441.5989 |
| | 92 509.1569 |
| | 91 239.5331 |
| | 89 056.2918 |
| | 89 665.3066 |
| | 90 396.5244 |
| | 89 875.5747 |
| | 91 175.5530 |
| | 90 481.3240 |
| | 90 384.1507 |
| | 90 534.2989 |
| | 92 471.2728 |
| | 92 644.9479 |
| | 91 189.5404 |
| | 88 169.4786 |
| | 88 495.3024 |
| | 85 422.0360 |
| | 86 511.3003 |
| | 85 901.1743 |
| | 84 949.8199 |
| | 85 339.6315 |
| | 85 520.4017 |
| | 86 070.1799 |
| | 86 879.1822 |
| | 85 401.7051 |
| | 85 653.0045 |
| | 86 990.7680 |
| | 87 574.7997 |
| | 85 970.7963 |
| | 85 730.2050 |
| | 85 352.3507 |
| | 85 435.7288 |
| | 84 850.3774 |
| | 86 058.7854 |
| | 86 054.4903 |
| | 87 660.8550 |
| | 86 032.6795 |
| | 85 455.8961 |
| | 86 402.2490 |
| | 86 538.5500 |
| | 87 606.5464 |
| | 85 856.3738 |
| | 82 316.7385 |
| | 79 036.0325 |
| | 77 787.9182 |
| | 77 321.3094 |
| | 75 635.0310 |
| | 73 023.2306 |
| | 72 819.9956 |
| | 72 455.5376 |
| | 72 458.9453 |
| | 71 987.1539 |
| | 71 977.5667 |
| | 71 842.3221 |
| | 71 019.4467 |
| | 70 971.6506 |
| | 71 042.5704 |
| | 70 870.8631 |
| | 70 794.4209 |
| | 71 610.3991 |
| | 70 580.6850 |
| | 69 724.5913 |
| | 70 054.8776 |
| | 70 237.5508 |
| | 71 685.4207 |
| | 71 642.8594 |
| | 69 672.9421 |
| | 68 767.6182 |
| | 67 600.7920 |
| | 69 316.2512 |
| | 69 014.5737 |
| | 68 253.9881 |
| | 68 351.7711 |
| | 67 687.1557 |
| | 66 485.3807 |
| | 67 223.6708 |
| | 67 513.3033 |
| | 67 289.9450 |
| | 67 574.7061 |
| | 67 648.4919 |
| | 67 466.0421 |
| | 67 312.4493 |
| | 67 723.0113 |
| | 67 870.7588 |
| | 67 906.6261 |
| | 68 196.6168 |
| | 67 416.1297 |
| | 67 877.5169 |
| | 68 011.7682 |
| | 68 360.7055 |
| | 67 773.3370 |
| | 68 445.3965 |
| | 68 777.2870 |
| | 66 013.8633 |
| | 63 688.4212 |
| | 63 603.9128 |
| | 63 345.3908 |
| | 62 680.7612 |
| | 63 093.0342 |
| | 63 009.2939 |
| | 63 194.1360 |
| | 63 348.0861 |
| | 62 525.7497 |
| | 63 091.9664 |
| | 62 454.9941 |
| | 62 279.9484 |
| | 62 145.5919 |
| | 62 026.7182 |
| | 62 369.3403 |
| | 63 034.0412 |
| | 63 146.4512 |
| | 62 445.5660 |
| | 62 149.0142 |
| | 63 115.2801 |
| | 62 858.0532 |
| | 63 454.0998 |
| | 64 312.6239 |
| | 61 793.8912 |
| | 61 873.5412 |
| | 62 615.3610 |
| | 62 663.9243 |
| | 63 285.5254 |
| | 62 709.9052 |
| | 63 245.8530 |
| | 63 572.5013 |
| | 64 057.2468 |
| | 63 072.7038 |
| | 62 674.4666 |
| | 62 773.0904 |
| | 64 594.8074 |
| | 64 508.1168 |
| | 64 958.8444 |
| | 63 555.2548 |
| | 63 348.4202 |
| | 63 167.6331 |
| | 63 328.9894 |
| | 63 368.9802 |
| | 64 194.2858 |
| | 64 228.6138 |
| | 64 749.9809 |
| | 65 031.7634 |
| | 65 281.7599 |
| | 66 029.3314 |
| | 62 249.9996 |
| | 61 620.8842 |
| | 60 657.9977 |
| | 60 087.4923 |
| | 59 701.8151 |
| | 60 795.7071 |
| | 60 186.0311 |
| | 60 559.6136 |
| | 60 001.4685 |
| | 60 758.4691 |
| | 60 226.1066 |
| | 59 686.3063 |
| | 60 269.2072 |
| | 60 165.5089 |
| | 59 754.7414 |
| | 61 012.4865 |
| | 60 060.7783 |
| | 59 687.6999 |
| | 59 758.8703 |
| | 59 023.6967 |
| | 59 027.0042 |
| | 59 744.9734 |
| | 58 821.0016 |
| | 58 883.4818 |
| | 58 939.6021 |
| | 59 233.3473 |
| | 58 842.7235 |
| | 60 009.1593 |
| | 59 715.1075 |
| | 57 953.8011 |
| | 59 712.6728 |
| | 59 145.0052 |
| | 59 504.3849 |
| | 59 042.4876 |
| | 57 505.1635 |
| | 56 747.4219 |
| | 56 390.9729 |
| | 58 092.1758 |
| | 59 212.7071 |
| | 59 495.8429 |
| | 58 834.5876 |
| | 58 862.2793 |
| | 57 096.1962 |
| | 55 797.6175 |
| | 55 955.1724 |
| | 55 300.0471 |
| | 54 573.1623 |
| | 54 195.4245 |
| | 53 404.4605 |
| | 53 698.6956 |
| | 53 195.3701 |
| | 51 925.7207 |
| | 52 111.8052 |
| | 54 318.8137 |
| | 54 368.4648 |
| | 54 857.8937 |
| | 55 699.1257 |
| | 55 653.3020 |
| | 55 339.2062 |
| | 55 715.7289 |
| | 58 096.7143 |
| | 56 575.4552 |
| | 56 485.7938 |
| | 54 976.8409 |
| | 56 234.7606 |
| | 53 844.0677 |
| | 55 747.3671 |
| | 56 960.7529 |
| | 57 210.1581 |
| | 58 974.0960 |
| | 59 504.9430 |
| | 59 396.6748 |
| | 59 984.4548 |
| | 59 847.9367 |
| | 59 516.6558 |
| | 60 055.8718 |
| | 61 241.4198 |
| | 60 609.0012 |
| | 61 100.3956 |
| | 60 806.7990 |
| | 61 813.0487 |
| | 63 102.2254 |
| | 61 678.7310 |
| | 61 814.4714 |
| | 57 789.1872 |
| | 56 601.2193 |
| | 55 479.9667 |
| | 54 752.6935 |
| | 54 340.5032 |
| | 53 413.0902 |
| | 53 310.2275 |
| | 55 161.1787 |
| | 55 178.5375 |
| | 55 559.1413 |
| | 54 657.5265 |
| | 55 206.1748 |
| | 55 539.0073 |
| | 54 936.7325 |
| | 56 203.5184 |
| | 54 548.1993 |
| | 52 785.5510 |
| | 51 382.9584 |
| | 48 498.7789 |
| | 52 427.4371 |
| | 50 091.0859 |
| | 52 330.9325 |
| | 49 407.4382 |
| | 49 168.1652 |
| | 49 071.0808 |
| | 48 559.1706 |
| | 47 385.6090 |
| | 46 681.4611 |
| | 47 162.9952 |
| | 45 429.3516 |
| | 44 827.6185 |
| | 44 601.4627 |
| | 44 288.6708 |
| | 44 277.6983 |
| | 43 954.0328 |
| | 44 444.7989 |
| | 44 153.5774 |
| | 45 523.1217 |
| | 45 109.4480 |
| | 44 920.2566 |
| | 45 356.7796 |
| | 45 479.6659 |
| | 45 110.9185 |
| | 46 352.7905 |
| | 45 731.2441 |
| | 45 897.2580 |
| | 46 767.2303 |
| | 46 775.3640 |
| | 46 200.0464 |
| | 46 606.6137 |
| | 45 448.4542 |
| | 43 948.3166 |
| | 43 923.2789 |
| | 43 728.0929 |
| | 42 970.6617 |
| | 42 495.7742 |
| | 43 693.3157 |
| | 42 006.4915 |
| | 41 662.7908 |
| | 41 514.2852 |
| | 40 928.3064 |
| | 40 688.7968 |
| | 41 195.2203 |
| | 40 951.8126 |
| | 40 859.3693 |
| | 40 663.8534 |
| | 40 976.0651 |
| | 41 383.3587 |
| | 40 824.9744 |
| | 41 690.4679 |
| | 41 268.5673 |
| | 40 915.7864 |
| | 40 997.5759 |
| | 41 514.9593 |
| | 41 399.1930 |
| | 41 103.4401 |
| | 41 046.9489 |
| | 41 113.9113 |
| | 40 713.3674 |
| | 41 228.0504 |
| | 41 166.3908 |
| | 41 362.8884 |
| | 41 274.8577 |
| | 40 844.5015 |
| | 40 930.3314 |
| | 40 312.7894 |
| | 40 397.2045 |
| | 40 311.9547 |
| | 39 861.1517 |
| | 40 562.7475 |
| | 40 934.6235 |
| | 40 113.9503 |
| | 40 064.4414 |
| | 39 173.7306 |
| | 38 370.0831 |
| | 38 884.1094 |
| | 39 146.1714 |
| | 39 218.2795 |
| | 39 276.7968 |
| | 39 382.4347 |
| | 39 241.3684 |
| | 39 831.7029 |
| | 40 321.4776 |
| | 40 697.3830 |
| | 40 919.5133 |
| | 41 282.3135 |
| | 41 643.5541 |
| | 41 204.1459 |
| | 41 692.2459 |
| | 41 870.0025 |
| | 41 569.2757 |
| | 41 317.9595 |
| | 41 546.7875 |
| | 41 555.2437 |
| | 41 923.9430 |
| | 41 893.8828 |
| | 41 483.7207 |
| | 41 811.5965 |
| | 42 051.1319 |
| | 41 768.6257 |
| | 41 907.4697 |
| | 42 113.4204 |
| | 41 101.4131 |
| | 41 462.3250 |
| | 41 498.4307 |
| | 41 700.5179 |
| | 42 232.3245 |
| | 41 789.9905 |
| | 42 419.7843 |
| | 42 161.5005 |
| | 42 463.3335 |
| | 42 821.5347 |
| | 42 481.9094 |
| | 42 564.0652 |
| | 41 701.6442 |
| | 41 182.0878 |
| | 40 524.5542 |
| | 41 629.1968 |
| | 42 231.5549 |
| | 41 990.2661 |
| | 42 268.4444 |
| | 42 377.7359 |
| | 42 425.3719 |
| | 42 552.4555 |
| | 42 849.8343 |
| | 42 822.6833 |
| | 42 496.6925 |
| | 43 329.6105 |
| | 43 307.5899 |
| | 43 975.5385 |
| | 44 195.6191 |
| | 43 772.7245 |
| | 42 944.2466 |
| | 42 550.8891 |
| | 41 868.2417 |
| | 42 200.9828 |
| | 41 887.0998 |
| | 41 468.8225 |
| | 41 426.3973 |
| | 41 588.2110 |
| | 42 232.3438 |
| | 42 283.9420 |
| | 43 094.4396 |
| | 43 552.2309 |
| | 43 256.6698 |
| | 43 342.2816 |
| | 42 502.1992 |
| | 42 459.1842 |
| | 43 749.3981 |
| | 44 013.6044 |
| | 43 871.3406 |
| | 43 273.5402 |
| | 42 583.5724 |
| | 42 713.8498 |
| | 42 528.2162 |
| | 42 654.5773 |
| | 43 372.7603 |
| | 43 181.7170 |
| | 43 174.4592 |
| | 43 077.4875 |
| | 42 849.3244 |
| | 42 201.6333 |
| | 42 923.7806 |
| | 42 432.4820 |
| | 42 125.0560 |
| | 40 749.1744 |
| | 40 720.5405 |
| | 40 793.8330 |
| | 41 370.3356 |
| | 42 118.4706 |
| | 41 932.8020 |
| | 42 883.0200 |
| | 43 158.9040 |
| | 44 827.4062 |
| | 44 742.7450 |
| | 44 211.0178 |
| | 44 003.6159 |
| | 44 134.8044 |
| | 45 477.0844 |
| | 46 160.6051 |
| | 45 500.9561 |
| | 46 245.4910 |
| | 45 742.6588 |
| | 45 313.8989 |
| | 46 172.8331 |
| | 45 955.7906 |
| | 46 129.0269 |
| | 46 487.8635 |
| | 46 444.2306 |
| | 46 610.3583 |
| | 2 976.3066 |
| | 2 953.0056 |
| | 2 814.9910 |
| | 2 784.1849 |
| | 2 701.4412 |
| | 2 709.2256 |
| | 2 794.3886 |
| | 2 799.8397 |
| | 2 820.4434 |
| | 2 778.0334 |
| | 2 721.1970 |
| | 2 691.6153 |
| | 2 702.8069 |
| | 2 689.5626 |
| | 2 684.7893 |
| | 2 718.8427 |
| | 2 771.7590 |
| | 2 777.0561 |
| | 2 736.2252 |
| | 2 731.2461 |
| | 2 743.3539 |
| | 2 561.5855 |
| | 2 481.8228 |
| | 2 462.3967 |
| | 2 464.5493 |
| | 2 491.2410 |
| | 2 387.0178 |
| | 2 410.8459 |
| | 2 386.1929 |
| | 2 399.1355 |
| | 2 378.8231 |
| | 2 361.9377 |
| | 2 411.4187 |
| | 2 423.5847 |
| | 39 317.1317 |
| | 40 425.4464 |
| | 41 297.0777 |
| | 41 517.5276 |
| | 41 153.9970 |
| | 41 264.0866 |
| | 41 218.1864 |
| | 40 633.9230 |
| | 40 006.1810 |
| | 40 500.8059 |
| | 40 684.9165 |
| | 41 049.9703 |
| | 39 742.9258 |
| | 38 695.1647 |
| | 38 077.2359 |
| | 38 239.6219 |
| | 37 793.7932 |
| | 39 454.0972 |
| | 39 703.8871 |
| | 39 822.8722 |
| | 40 008.0684 |
| | 40 029.3352 |
| | 39 706.6633 |
| | 40 055.9169 |
| | 40 524.3011 |
| | 40 937.9901 |
| | 39 892.3455 |
| | 39 549.5407 |
| | 39 176.8517 |
| | 38 769.9174 |
| | 39 045.3718 |
| | 39 388.9524 |
| | 38 662.3168 |
| | 38 702.1401 |
| | 37 997.4587 |
| | 38 046.6798 |
| | 39 043.4528 |
| | 39 134.5373 |
| | 40 142.1086 |
| | 40 420.0687 |
| | 41 738.4255 |
| | 41 745.3363 |
| | 41 664.1786 |
| | 40 555.9696 |
| | 39 816.3620 |
| | 38 983.0706 |
| | 38 691.8756 |
| | 39 285.7006 |
| | 39 749.6629 |
| | 39 766.4927 |
| | 39 334.7658 |
| | 38 954.1792 |
| | 37 771.3074 |
| | 38 226.5964 |
| | 39 744.2208 |
| | 40 273.5094 |
| | 40 081.0420 |
| | 39 342.6585 |
| | 39 361.6267 |
| | 39 184.0112 |
| | 39 810.8368 |
| | 40 288.9875 |
| | 41 137.7157 |
| | 40 793.3943 |
| | 41 357.2484 |
| | 41 973.8397 |
| | 41 428.2834 |
| | 41 496.0355 |
| | 41 924.7227 |
| | 42 011.9780 |
| | 42 751.2581 |
| | 43 030.6582 |
| | 42 685.2506 |
| | 41 167.0446 |
| | 40 640.0472 |
| | 40 865.1744 |
| | 42 078.3905 |
| | 42 062.1797 |
| | 42 259.5805 |
| | 42 401.1484 |
| | 41 834.8126 |
| | 41 546.8446 |
| | 42 865.5847 |
| | 42 145.1509 |
| | 41 678.0659 |
| | 42 461.9678 |
| | 44 466.9282 |
| | 43 377.7284 |
| | 44 510.2785 |
| | 43 486.1108 |
| | 42 843.0061 |
| | 41 853.0190 |
| | 41 451.5994 |
| | 41 336.3657 |
| | 41 181.7130 |
| | 41 326.7074 |
| | 40 912.5165 |
| | 39 276.4345 |
| | 39 181.2175 |
| | 39 761.5310 |
| | 39 843.5172 |
| | 39 204.1105 |
| | 40 027.5844 |
| | 40 265.1876 |
| | 40 510.6753 |
| | 41 066.4373 |
| | 42 555.1956 |
| | 40 929.6511 |
| | 39 856.7938 |
| | 41 486.5602 |
| | 41 555.7238 |
| | 41 229.0722 |
| | 41 648.7007 |
| | 44 839.0253 |
| | 44 796.0459 |
| | 44 873.3349 |
| | 43 272.9401 |
| | 41 760.2351 |
| | 40 864.9366 |
| | 41 332.1201 |
| | 41 406.7225 |
| | 40 018.8053 |
| | 38 806.6702 |
| | 38 874.9243 |
| | 43 721.1237 |
| | 42 757.0898 |
| | 42 945.8267 |
| | 42 740.9871 |
| | 41 856.4881 |
| | 41 760.3866 |
| | 42 134.6092 |
| | 42 572.3611 |
| | 42 184.2748 |
| | 40 619.8360 |
| | 39 342.5612 |
| | 45 957.2114 |
| | 46 826.8768 |