Historique des taux quotidiens XAU /TWD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 172 491.2420 nouveau dollar taïwanais
le minimum le
1 once d’or = 0.0244 nouveau dollar taïwanais
Historique des prix TWD / XAU
| Date | XAU/TWD |
| | 132 538.6001 |
| | 129 489.8095 |
| | 128 749.0861 |
| | 133 335.7559 |
| | 127 999.7609 |
| | 132 771.9604 |
| | 136 102.8467 |
| | 136 435.3454 |
| | 140 567.1758 |
| | 143 459.1451 |
| | 144 657.5224 |
| | 149 536.8028 |
| | 143 149.0250 |
| | 147 659.4518 |
| | 151 570.0187 |
| | 150 628.7757 |
| | 148 886.7717 |
| | 144 680.7421 |
| | 141 574.2675 |
| | 160 216.5070 |
| | 163 532.7484 |
| | 168 661.8334 |
| | 164 658.5097 |
| | 156 514.0319 |
| | 158 887.0899 |
| | 150 815.5066 |
| | 158 649.6761 |
| | 147 261.1031 |
| | 145 265.0127 |
| | 139 827.3026 |
| | 136 178.3261 |
| | 140 710.1153 |
| | 134 916.3914 |
| | 130 788.8554 |
| | 132 788.0017 |
| | 130 293.3834 |
| | 125 913.5414 |
| | 127 638.9755 |
| | 123 598.3133 |
| | 122 420.3196 |
| | 133 475.3791 |
| | 126 758.6783 |
| | 121 169.3555 |
| | 116 800.0314 |
| | 113 305.2198 |
| | 111 079.0881 |
| | 110 311.2240 |
| | 106 597.6038 |
| | 102 187.5397 |
| | 100 069.0890 |
| | 100 339.8919 |
| | 100 986.5544 |
| | 98 290.6618 |
| | 99 698.2274 |
| | 98 220.3283 |
| | 96 985.8841 |
| | 96 793.1316 |
| | 99 290.9519 |
| | 99 877.7690 |
| | 99 570.2469 |
| | 101 587.9445 |
| | 100 153.9605 |
| | 97 194.9988 |
| | 98 438.1565 |
| | 97 201.4832 |
| | 108 320.7271 |
| | 111 551.3778 |
| | 103 944.1854 |
| | 98 381.3741 |
| | 103 954.5851 |
| | 99 409.5750 |
| | 98 915.1462 |
| | 94 855.2541 |
| | 95 126.7594 |
| | 96 509.7261 |
| | 94 872.5961 |
| | 95 894.3883 |
| | 92 864.2849 |
| | 90 284.6136 |
| | 88 071.4310 |
| | 88 287.4991 |
| | 86 312.6110 |
| | 85 524.7138 |
| | 85 415.5825 |
| | 85 963.8020 |
| | 86 146.3459 |
| | 86 127.5487 |
| | 84 444.3114 |
| | 84 786.8432 |
| | 84 989.5296 |
| | 87 373.0993 |
| | 87 868.0442 |
| | 87 266.1758 |
| | 85 206.8089 |
| | 84 940.2596 |
| | 83 711.4085 |
| | 84 115.3263 |
| | 82 365.8465 |
| | 80 529.0154 |
| | 80 090.4120 |
| | 80 061.9116 |
| | 79 939.3786 |
| | 80 284.1388 |
| | 78 629.3139 |
| | 78 257.5394 |
| | 78 639.5399 |
| | 78 939.1555 |
| | 76 726.4464 |
| | 75 883.9336 |
| | 75 378.2400 |
| | 75 012.2098 |
| | 74 870.5303 |
| | 75 991.9143 |
| | 75 537.6362 |
| | 78 177.3337 |
| | 75 737.8449 |
| | 75 089.6158 |
| | 75 755.5697 |
| | 76 069.3609 |
| | 77 185.5173 |
| | 75 054.2636 |
| | 72 061.7624 |
| | 69 135.0722 |
| | 68 439.4498 |
| | 68 515.5367 |
| | 66 663.9391 |
| | 64 113.4701 |
| | 63 354.8950 |
| | 63 199.6416 |
| | 63 505.9107 |
| | 63 375.6475 |
| | 63 420.5696 |
| | 64 120.9782 |
| | 62 931.5701 |
| | 63 322.4942 |
| | 63 982.4392 |
| | 63 651.9741 |
| | 62 464.1269 |
| | 63 892.4463 |
| | 63 566.9706 |
| | 62 379.6343 |
| | 62 791.8271 |
| | 63 512.4769 |
| | 64 380.4582 |
| | 63 755.8470 |
| | 61 808.5664 |
| | 59 890.9409 |
| | 58 989.5634 |
| | 61 556.5684 |
| | 61 733.6860 |
| | 61 344.2854 |
| | 61 763.2008 |
| | 61 143.8043 |
| | 60 340.1496 |
| | 60 889.9125 |
| | 61 359.1837 |
| | 61 760.6347 |
| | 61 198.9371 |
| | 60 546.5297 |
| | 60 365.5870 |
| | 59 758.3069 |
| | 59 637.1550 |
| | 60 154.3216 |
| | 60 227.3886 |
| | 60 145.6096 |
| | 59 456.6363 |
| | 60 423.8371 |
| | 61 949.2701 |
| | 62 022.4430 |
| | 60 912.6192 |
| | 61 193.7443 |
| | 60 828.8311 |
| | 58 266.7126 |
| | 56 485.9261 |
| | 55 636.0597 |
| | 55 964.6757 |
| | 56 068.2883 |
| | 56 119.3479 |
| | 57 877.1140 |
| | 58 535.7101 |
| | 58 239.6894 |
| | 57 006.8701 |
| | 56 222.2435 |
| | 55 380.3867 |
| | 55 040.4319 |
| | 54 700.1699 |
| | 54 097.3936 |
| | 54 017.3904 |
| | 54 137.7222 |
| | 54 689.4291 |
| | 53 370.8570 |
| | 52 668.6813 |
| | 53 396.1356 |
| | 52 826.5280 |
| | 53 101.9478 |
| | 54 089.0740 |
| | 51 812.6745 |
| | 52 502.3266 |
| | 53 219.0369 |
| | 52 623.0477 |
| | 52 858.4860 |
| | 52 317.1858 |
| | 53 356.5027 |
| | 53 706.4719 |
| | 53 468.1846 |
| | 51 287.2855 |
| | 51 031.1856 |
| | 51 774.7640 |
| | 53 738.2254 |
| | 54 021.1460 |
| | 54 652.2931 |
| | 54 089.7162 |
| | 54 125.5937 |
| | 53 700.3983 |
| | 54 703.9767 |
| | 54 296.3474 |
| | 55 189.5240 |
| | 54 968.6815 |
| | 55 484.3549 |
| | 55 015.7412 |
| | 55 693.0927 |
| | 56 561.6646 |
| | 53 360.3967 |
| | 53 137.0672 |
| | 52 161.6876 |
| | 50 729.7660 |
| | 49 955.7302 |
| | 51 027.5617 |
| | 49 917.6508 |
| | 49 746.7143 |
| | 49 862.3289 |
| | 50 196.9115 |
| | 49 854.8114 |
| | 49 575.7603 |
| | 49 287.9962 |
| | 49 606.1647 |
| | 50 264.9726 |
| | 51 711.9175 |
| | 50 753.0369 |
| | 49 844.2825 |
| | 50 298.6869 |
| | 49 329.1674 |
| | 49 195.2153 |
| | 49 325.9860 |
| | 48 456.6261 |
| | 49 037.9333 |
| | 49 587.4544 |
| | 50 238.9934 |
| | 50 232.1398 |
| | 50 385.7361 |
| | 49 704.5587 |
| | 48 134.5485 |
| | 50 637.9451 |
| | 50 443.3808 |
| | 50 884.7308 |
| | 50 556.0963 |
| | 50 131.3517 |
| | 49 485.5657 |
| | 49 870.7148 |
| | 51 614.9548 |
| | 52 483.4416 |
| | 52 534.3566 |
| | 52 621.7090 |
| | 52 425.3009 |
| | 50 937.7670 |
| | 50 062.6629 |
| | 49 533.6111 |
| | 49 816.9404 |
| | 49 208.8812 |
| | 49 118.9711 |
| | 48 865.8102 |
| | 49 273.1776 |
| | 48 801.2374 |
| | 47 676.6387 |
| | 47 979.6577 |
| | 50 378.3707 |
| | 50 938.0645 |
| | 51 066.3669 |
| | 51 924.9569 |
| | 51 835.5353 |
| | 51 457.3918 |
| | 51 787.5563 |
| | 54 601.4720 |
| | 52 787.4880 |
| | 52 907.0330 |
| | 51 390.8257 |
| | 52 637.0314 |
| | 50 754.6577 |
| | 52 409.0705 |
| | 53 903.4411 |
| | 53 570.8692 |
| | 54 156.6350 |
| | 54 429.2073 |
| | 54 664.2560 |
| | 55 092.9290 |
| | 54 925.4283 |
| | 54 807.6520 |
| | 55 572.9227 |
| | 57 277.6240 |
| | 56 618.5876 |
| | 57 711.1771 |
| | 56 558.5763 |
| | 58 251.4346 |
| | 59 476.4295 |
| | 58 003.1682 |
| | 57 606.4448 |
| | 53 569.1216 |
| | 53 104.1803 |
| | 52 538.5766 |
| | 52 199.6992 |
| | 51 961.5077 |
| | 51 094.2999 |
| | 50 373.5428 |
| | 52 092.9198 |
| | 51 902.2876 |
| | 51 951.8756 |
| | 50 781.9618 |
| | 50 799.9762 |
| | 51 165.8907 |
| | 50 809.1703 |
| | 51 701.3351 |
| | 50 282.0481 |
| | 48 954.0166 |
| | 47 372.8958 |
| | 45 593.6773 |
| | 49 998.3187 |
| | 47 480.2433 |
| | 50 238.9391 |
| | 47 576.1093 |
| | 47 226.1127 |
| | 47 771.2934 |
| | 47 680.4534 |
| | 46 704.8908 |
| | 46 187.8056 |
| | 47 011.5654 |
| | 45 585.2975 |
| | 44 795.3414 |
| | 44 427.3676 |
| | 44 437.9141 |
| | 44 541.0234 |
| | 44 294.1783 |
| | 44 822.8059 |
| | 44 297.7723 |
| | 45 719.1874 |
| | 45 562.6702 |
| | 45 301.7048 |
| | 45 648.2574 |
| | 45 957.1152 |
| | 45 756.9460 |
| | 47 114.0784 |
| | 46 300.1484 |
| | 46 697.9649 |
| | 47 890.6005 |
| | 47 982.1326 |
| | 46 909.3477 |
| | 47 548.8015 |
| | 46 724.5444 |
| | 44 199.1649 |
| | 44 221.1362 |
| | 43 953.0100 |
| | 43 503.3173 |
| | 42 908.5941 |
| | 43 975.4162 |
| | 42 191.1614 |
| | 41 743.9501 |
| | 41 648.1468 |
| | 40 463.4065 |
| | 40 106.4105 |
| | 40 502.9250 |
| | 39 681.3852 |
| | 39 575.4332 |
| | 39 331.8894 |
| | 39 773.2233 |
| | 40 033.1216 |
| | 39 681.6150 |
| | 40 759.3275 |
| | 40 119.9760 |
| | 39 957.5895 |
| | 39 694.3462 |
| | 40 822.0407 |
| | 40 900.4612 |
| | 40 400.6438 |
| | 40 397.7681 |
| | 40 153.0804 |
| | 39 535.9048 |
| | 39 848.5398 |
| | 39 722.1018 |
| | 39 229.8727 |
| | 39 099.3330 |
| | 38 300.2616 |
| | 38 401.5900 |
| | 37 653.1469 |
| | 37 741.0112 |
| | 37 839.1433 |
| | 37 192.5743 |
| | 37 813.2357 |
| | 38 028.1842 |
| | 37 720.5468 |
| | 37 836.7443 |
| | 36 872.8058 |
| | 36 325.5233 |
| | 36 799.7747 |
| | 36 929.8446 |
| | 36 805.7223 |
| | 36 912.6455 |
| | 37 163.7848 |
| | 36 597.9446 |
| | 36 816.1885 |
| | 36 969.6152 |
| | 37 391.2199 |
| | 37 445.6871 |
| | 37 835.1886 |
| | 38 161.5187 |
| | 37 951.2319 |
| | 38 433.1745 |
| | 38 667.7186 |
| | 38 726.1724 |
| | 38 304.0613 |
| | 38 826.2262 |
| | 38 690.8808 |
| | 39 145.2813 |
| | 39 191.2188 |
| | 38 983.8922 |
| | 39 219.4020 |
| | 39 585.5538 |
| | 39 104.7635 |
| | 39 094.9969 |
| | 39 358.7165 |
| | 38 401.2641 |
| | 38 786.0961 |
| | 38 682.3679 |
| | 38 926.6856 |
| | 39 066.6008 |
| | 38 828.7143 |
| | 39 284.6611 |
| | 39 089.6437 |
| | 39 033.7638 |
| | 39 630.5224 |
| | 38 916.3261 |
| | 38 924.4927 |
| | 38 104.6492 |
| | 37 854.2142 |
| | 37 315.2508 |
| | 38 341.0281 |
| | 38 835.5923 |
| | 38 501.3325 |
| | 38 549.0509 |
| | 38 657.1974 |
| | 38 574.2805 |
| | 38 817.0616 |
| | 39 060.6971 |
| | 38 977.4249 |
| | 38 714.7806 |
| | 39 537.1936 |
| | 39 406.9990 |
| | 39 849.1859 |
| | 40 102.6082 |
| | 39 740.1653 |
| | 39 163.8573 |
| | 38 760.8210 |
| | 38 022.4323 |
| | 38 303.9945 |
| | 38 055.6788 |
| | 37 498.8984 |
| | 37 122.4764 |
| | 37 354.9395 |
| | 37 704.5554 |
| | 37 776.7932 |
| | 38 176.1826 |
| | 38 524.7421 |
| | 38 154.3815 |
| | 37 961.7201 |
| | 37 046.9275 |
| | 37 015.9581 |
| | 38 270.8615 |
| | 38 871.2269 |
| | 38 879.5579 |
| | 38 390.1799 |
| | 37 662.6593 |
| | 37 647.0561 |
| | 37 542.2599 |
| | 37 398.9666 |
| | 38 372.1747 |
| | 38 042.3195 |
| | 37 991.4314 |
| | 38 195.7747 |
| | 37 933.9832 |
| | 37 694.6845 |
| | 38 298.7636 |
| | 38 048.5311 |
| | 37 884.8263 |
| | 36 750.1235 |
| | 36 547.8026 |
| | 36 396.0418 |
| | 37 041.6582 |
| | 37 904.2022 |
| | 37 745.8657 |
| | 38 490.2360 |
| | 38 973.4616 |
| | 40 387.7053 |
| | 40 429.2075 |
| | 40 009.5714 |
| | 39 689.3355 |
| | 39 552.6379 |
| | 41 177.3049 |
| | 41 986.9626 |
| | 41 083.4898 |
| | 42 027.8304 |
| | 41 463.3771 |
| | 41 598.9524 |
| | 42 429.1217 |
| | 41 692.7214 |
| | 41 591.9018 |
| | 42 311.6318 |
| | 42 754.0021 |
| | 42 625.6613 |
| | 2 731.4823 |
| | 2 710.4923 |
| | 2 576.5889 |
| | 2 550.7788 |
| | 2 475.4315 |
| | 2 469.0984 |
| | 2 561.9696 |
| | 2 576.7604 |
| | 2 598.7983 |
| | 2 564.8454 |
| | 2 512.1361 |
| | 2 481.5044 |
| | 2 493.9620 |
| | 2 468.0210 |
| | 2 478.2739 |
| | 2 527.2702 |
| | 2 587.1071 |
| | 2 570.0715 |
| | 2 551.2723 |
| | 2 548.5929 |
| | 2 548.8338 |
| | 2 391.9436 |
| | 2 325.3665 |
| | 2 291.9310 |
| | 2 274.0986 |
| | 2 288.9865 |
| | 2 176.2833 |
| | 2 195.4542 |
| | 2 173.6751 |
| | 2 188.7548 |
| | 2 169.3642 |
| | 2 151.7960 |
| | 2 195.5143 |
| | 2 213.5603 |
| | 35 910.6337 |
| | 36 940.4923 |
| | 37 813.4043 |
| | 37 991.5119 |
| | 37 629.1125 |
| | 37 115.9660 |
| | 37 656.8974 |
| | 37 105.0031 |
| | 36 147.9519 |
| | 36 777.7504 |
| | 37 067.1430 |
| | 37 829.5657 |
| | 36 089.2073 |
| | 34 757.6339 |
| | 34 307.8723 |
| | 34 504.8751 |
| | 34 318.0285 |
| | 36 072.7210 |
| | 36 393.2658 |
| | 36 541.9539 |
| | 36 634.9343 |
| | 36 909.6203 |
| | 36 580.1339 |
| | 36 691.5416 |
| | 36 832.7060 |
| | 37 380.7502 |
| | 36 413.3712 |
| | 36 543.8852 |
| | 36 891.4828 |
| | 37 151.4638 |
| | 37 538.3865 |
| | 37 757.1688 |
| | 37 136.0776 |
| | 37 318.5513 |
| | 36 562.9203 |
| | 36 806.1009 |
| | 37 996.2211 |
| | 38 107.3092 |
| | 38 782.9643 |
| | 39 121.7681 |
| | 40 512.7574 |
| | 40 132.6758 |
| | 40 320.0555 |
| | 39 311.9694 |
| | 38 596.5623 |
| | 37 595.4466 |
| | 37 167.7985 |
| | 37 363.9361 |
| | 37 509.5269 |
| | 37 653.3637 |
| | 37 113.4001 |
| | 36 499.6901 |
| | 35 237.0989 |
| | 35 649.5519 |
| | 37 249.8432 |
| | 37 912.4809 |
| | 37 542.8261 |
| | 36 644.7362 |
| | 37 005.1530 |
| | 36 741.0567 |
| | 37 112.7828 |
| | 37 669.7704 |
| | 38 467.8866 |
| | 38 273.5135 |
| | 38 955.9927 |
| | 39 266.1841 |
| | 38 687.6920 |
| | 39 126.9325 |
| | 39 384.3332 |
| | 39 176.0325 |
| | 39 468.7339 |
| | 39 600.8137 |
| | 39 491.9090 |
| | 38 170.9054 |
| | 37 612.9116 |
| | 37 389.5663 |
| | 38 900.3550 |
| | 39 025.3042 |
| | 39 120.3534 |
| | 39 481.2590 |
| | 39 268.3406 |
| | 38 990.5787 |
| | 40 072.6413 |
| | 39 259.4167 |
| | 39 179.2556 |
| | 40 013.1504 |
| | 41 829.5993 |
| | 40 609.7161 |
| | 41 511.0952 |
| | 40 599.0734 |
| | 40 206.0557 |
| | 38 708.5161 |
| | 38 174.0432 |
| | 38 123.0416 |
| | 37 872.1947 |
| | 37 632.3728 |
| | 37 258.0923 |
| | 35 906.9070 |
| | 35 948.6237 |
| | 36 822.5783 |
| | 36 702.9355 |
| | 36 120.7929 |
| | 37 059.8526 |
| | 37 650.0354 |
| | 37 904.7109 |
| | 38 625.4786 |
| | 40 302.6569 |
| | 38 676.1991 |
| | 37 424.9201 |
| | 38 887.5146 |
| | 39 295.5158 |
| | 39 120.8597 |
| | 38 877.2941 |
| | 41 346.5619 |
| | 41 663.0601 |
| | 42 068.1805 |
| | 41 336.2072 |
| | 40 029.9272 |
| | 39 052.7868 |
| | 39 710.7174 |
| | 39 977.3509 |
| | 38 375.3581 |
| | 37 212.9367 |
| | 37 618.1142 |
| | 42 437.6486 |
| | 41 623.2154 |
| | 41 694.9753 |
| | 42 135.8539 |
| | 41 896.2358 |
| | 41 937.1885 |
| | 42 346.6644 |
| | 42 494.0587 |
| | 42 483.6608 |
| | 42 238.6050 |
| | 40 456.2429 |
| | 47 209.4897 |
| | 47 798.2843 |