Historique des taux quotidiens XAU /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 2 243.2691 unité de compte européenne (ECU)
le minimum le
1 once d’or = 0.0007 unité de compte européenne (ECU)
Historique des prix XEU / XAU
| Date | XAU/XEU |
| | 2 190.5277 |
| | 2 241.9011 |
| | 2 153.3161 |
| | 2 094.7760 |
| | 2 005.2578 |
| | 1 988.3167 |
| | 1 997.7705 |
| | 1 948.2468 |
| | 1 872.0737 |
| | 1 871.1279 |
| | 1 874.2702 |
| | 1 885.4051 |
| | 1 874.7973 |
| | 1 857.6726 |
| | 1 877.0284 |
| | 1 854.7198 |
| | 1 869.8894 |
| | 1 864.9966 |
| | 1 856.3759 |
| | 1 842.0073 |
| | 1 875.0645 |
| | 1 838.8911 |
| | 1 810.3512 |
| | 1 818.9458 |
| | 1 844.0522 |
| | 1 880.1057 |
| | 1 849.5878 |
| | 1 818.6051 |
| | 1 760.7215 |
| | 1 741.4716 |
| | 1 809.2900 |
| | 1 809.0510 |
| | 1 787.9940 |
| | 1 795.5933 |
| | 1 774.6607 |
| | 1 733.6882 |
| | 1 748.8357 |
| | 1 760.2814 |
| | 1 786.0683 |
| | 1 766.7283 |
| | 1 740.2079 |
| | 1 749.0529 |
| | 1 760.5851 |
| | 1 762.2387 |
| | 1 787.3708 |
| | 1 821.1486 |
| | 1 831.1061 |
| | 1 813.5096 |
| | 1 822.0147 |
| | 1 852.6718 |
| | 1 838.0832 |
| | 1 806.0224 |
| | 1 804.6567 |
| | 1 825.2172 |
| | 1 783.2909 |
| | 1 727.9215 |
| | 1 712.8538 |
| | 1 724.1439 |
| | 1 728.1186 |
| | 1 741.5929 |
| | 1 771.6110 |
| | 1 776.5334 |
| | 1 771.0431 |
| | 1 742.7857 |
| | 1 713.3615 |
| | 1 693.5432 |
| | 1 683.9609 |
| | 1 690.3742 |
| | 1 685.4766 |
| | 1 683.4875 |
| | 1 696.3787 |
| | 1 714.7247 |
| | 1 671.6789 |
| | 1 651.3095 |
| | 1 671.1621 |
| | 1 676.8676 |
| | 1 719.9123 |
| | 1 729.7267 |
| | 1 692.1905 |
| | 1 670.8354 |
| | 1 703.3744 |
| | 1 722.5728 |
| | 1 737.8399 |
| | 1 746.1179 |
| | 1 749.9558 |
| | 1 754.4598 |
| | 1 726.7966 |
| | 1 681.5173 |
| | 1 683.4308 |
| | 1 725.4171 |
| | 1 734.1121 |
| | 1 723.6684 |
| | 1 748.3251 |
| | 1 748.3771 |
| | 1 720.9334 |
| | 1 719.5958 |
| | 1 735.2405 |
| | 1 749.6833 |
| | 1 755.8276 |
| | 1 772.9145 |
| | 1 773.1220 |
| | 1 756.8270 |
| | 1 784.1372 |
| | 1 839.8824 |
| | 1 699.9604 |
| | 1 688.4562 |
| | 1 655.0071 |
| | 1 592.5063 |
| | 1 601.0785 |
| | 1 628.0785 |
| | 1 594.3700 |
| | 1 589.9920 |
| | 1 596.1870 |
| | 1 599.6059 |
| | 1 588.4967 |
| | 1 582.3937 |
| | 1 578.3725 |
| | 1 582.3035 |
| | 1 609.3082 |
| | 1 638.4337 |
| | 1 574.5676 |
| | 1 544.8167 |
| | 1 557.2831 |
| | 1 518.9235 |
| | 1 517.6027 |
| | 1 521.8199 |
| | 1 497.3310 |
| | 1 505.2284 |
| | 1 518.1072 |
| | 1 535.9473 |
| | 1 534.8087 |
| | 1 536.7971 |
| | 1 517.8077 |
| | 1 475.2483 |
| | 1 526.5498 |
| | 1 522.8604 |
| | 1 536.1243 |
| | 1 523.3429 |
| | 1 509.7895 |
| | 1 490.6817 |
| | 1 497.2234 |
| | 1 539.9589 |
| | 1 557.7003 |
| | 1 559.8921 |
| | 1 537.1183 |
| | 1 537.3357 |
| | 1 512.1616 |
| | 1 486.6639 |
| | 1 473.8155 |
| | 1 471.5404 |
| | 1 454.1288 |
| | 1 463.5032 |
| | 1 454.7422 |
| | 1 457.8726 |
| | 1 421.6682 |
| | 1 431.3441 |
| | 1 488.4762 |
| | 1 499.1043 |
| | 1 519.0412 |
| | 1 539.5345 |
| | 1 528.0847 |
| | 1 521.2064 |
| | 1 519.1912 |
| | 1 584.8564 |
| | 1 535.8907 |
| | 1 535.5534 |
| | 1 504.3272 |
| | 1 539.3330 |
| | 1 490.0931 |
| | 1 551.0369 |
| | 1 593.0137 |
| | 1 581.9556 |
| | 1 627.8506 |
| | 1 610.8844 |
| | 1 617.1469 |
| | 1 629.4766 |
| | 1 622.1811 |
| | 1 611.8997 |
| | 1 629.8670 |
| | 1 649.2451 |
| | 1 633.6746 |
| | 1 648.5328 |
| | 1 636.5755 |
| | 1 670.5507 |
| | 1 728.2978 |
| | 1 679.8733 |
| | 1 669.9844 |
| | 1 587.0875 |
| | 1 588.9132 |
| | 1 578.4223 |
| | 1 576.5063 |
| | 1 556.6286 |
| | 1 520.9172 |
| | 1 501.6796 |
| | 1 565.6778 |
| | 1 584.1835 |
| | 1 589.7341 |
| | 1 570.8352 |
| | 1 562.7588 |
| | 1 579.3696 |
| | 1 556.3960 |
| | 1 572.9800 |
| | 1 540.4048 |
| | 1 465.8866 |
| | 1 455.8223 |
| | 1 350.0797 |
| | 1 462.0033 |
| | 1 428.7980 |
| | 1 524.3322 |
| | 1 461.6720 |
| | 1 440.9056 |
| | 1 427.2400 |
| | 1 434.8746 |
| | 1 407.0239 |
| | 1 387.8422 |
| | 1 396.9544 |
| | 1 352.5229 |
| | 1 339.3013 |
| | 1 324.9245 |
| | 1 320.7370 |
| | 1 320.5870 |
| | 1 320.4406 |
| | 1 329.1386 |
| | 1 319.2577 |
| | 1 354.0448 |
| | 1 344.0752 |
| | 1 330.9430 |
| | 1 352.5650 |
| | 1 359.8671 |
| | 1 352.0877 |
| | 1 383.4052 |
| | 1 361.3406 |
| | 1 355.2927 |
| | 1 392.2050 |
| | 1 376.9610 |
| | 1 350.2784 |
| | 1 348.2940 |
| | 1 311.2312 |
| | 1 278.5337 |
| | 1 270.7223 |
| | 1 257.2227 |
| | 1 243.3605 |
| | 1 227.5346 |
| | 1 250.4455 |
| | 1 193.7291 |
| | 1 174.5195 |
| | 1 178.3587 |
| | 1 148.7519 |
| | 1 143.9527 |
| | 1 158.6532 |
| | 1 145.3547 |
| | 1 144.9403 |
| | 1 132.2374 |
| | 1 139.8103 |
| | 1 153.2602 |
| | 1 148.9895 |
| | 1 168.1602 |
| | 1 149.8562 |
| | 1 148.0911 |
| | 1 135.4153 |
| | 1 168.1028 |
| | 1 172.6588 |
| | 1 159.5386 |
| | 1 147.1652 |
| | 1 140.8584 |
| | 1 125.7889 |
| | 1 125.7635 |
| | 1 122.9117 |
| | 1 116.3530 |
| | 1 113.1990 |
| | 1 097.6960 |
| | 1 095.6419 |
| | 1 084.4176 |
| | 1 078.8324 |
| | 1 068.6307 |
| | 1 071.0296 |
| | 1 079.4252 |
| | 1 081.2646 |
| | 1 066.1515 |
| | 1 059.1941 |
| | 1 035.8926 |
| | 1 027.0557 |
| | 1 020.5321 |
| | 1 027.0758 |
| | 1 030.8311 |
| | 1 033.9155 |
| | 1 036.4617 |
| | 1 036.6368 |
| | 1 046.3633 |
| | 1 045.6598 |
| | 1 044.2054 |
| | 1 046.9954 |
| | 1 059.6756 |
| | 1 070.4403 |
| | 1 067.0889 |
| | 1 081.9572 |
| | 1 101.8422 |
| | 1 102.7474 |
| | 1 103.9112 |
| | 1 116.5400 |
| | 1 096.3229 |
| | 1 101.1579 |
| | 1 102.7231 |
| | 1 088.5859 |
| | 1 084.7363 |
| | 1 088.6996 |
| | 1 084.7669 |
| | 1 091.4171 |
| | 1 086.1112 |
| | 1 067.6746 |
| | 1 073.9281 |
| | 1 081.7957 |
| | 1 084.9694 |
| | 1 075.1856 |
| | 1 084.1425 |
| | 1 083.2417 |
| | 1 087.7854 |
| | 1 093.7114 |
| | 1 101.4065 |
| | 1 088.0635 |
| | 1 072.9291 |
| | 1 070.5377 |
| | 1 055.4836 |
| | 1 075.6898 |
| | 1 087.4388 |
| | 1 090.0192 |
| | 1 095.4858 |
| | 1 091.2313 |
| | 1 097.8551 |
| | 1 092.9619 |
| | 1 083.5492 |
| | 1 103.6017 |
| | 1 094.3805 |
| | 1 110.0701 |
| | 1 120.6667 |
| | 1 101.4611 |
| | 1 093.4830 |
| | 1 086.4464 |
| | 1 065.9708 |
| | 1 072.4574 |
| | 1 077.2101 |
| | 1 074.7534 |
| | 1 064.9843 |
| | 1 075.7176 |
| | 1 111.7139 |
| | 1 116.0453 |
| | 1 129.9844 |
| | 1 137.5438 |
| | 1 138.6241 |
| | 1 124.1588 |
| | 1 122.0222 |
| | 1 122.5461 |
| | 1 160.2153 |
| | 1 180.5274 |
| | 1 203.9997 |
| | 1 180.9819 |
| | 1 162.7866 |
| | 1 145.2970 |
| | 1 144.0928 |
| | 1 135.3663 |
| | 1 171.0973 |
| | 1 171.5062 |
| | 1 162.6352 |
| | 1 160.9305 |
| | 1 140.1859 |
| | 1 121.1315 |
| | 1 132.1951 |
| | 1 131.0503 |
| | 1 117.9092 |
| | 1 088.4733 |
| | 1 084.9553 |
| | 1 093.4339 |
| | 1 094.4823 |
| | 1 100.6185 |
| | 1 112.9549 |
| | 1 135.6732 |
| | 1 133.3448 |
| | 1 160.0995 |
| | 1 166.4515 |
| | 1 161.5832 |
| | 1 135.6358 |
| | 1 128.3345 |
| | 1 172.2409 |
| | 1 187.3805 |
| | 1 169.5701 |
| | 1 180.7560 |
| | 1 182.7755 |
| | 1 173.3880 |
| | 1 178.7504 |
| | 1 188.8090 |
| | 1 191.4719 |
| | 1 199.3773 |
| | 1 207.5355 |
| | 1 204.1998 |
| | 76.6777 |
| | 75.5658 |
| | 70.5791 |
| | 69.9722 |
| | 67.8219 |
| | 68.0652 |
| | 69.7934 |
| | 69.6840 |
| | 70.2765 |
| | 69.7263 |
| | 68.9356 |
| | 67.9860 |
| | 67.6530 |
| | 67.0911 |
| | 68.1389 |
| | 69.1348 |
| | 70.9572 |
| | 71.5343 |
| | 69.7725 |
| | 68.8089 |
| | 68.4810 |
| | 64.3998 |
| | 63.7349 |
| | 63.1776 |
| | 62.1778 |
| | 63.0823 |
| | 60.7497 |
| | 61.0833 |
| | 60.8724 |
| | 60.7124 |
| | 60.9619 |
| | 62.2421 |
| | 63.1078 |
| | 62.6920 |