Historique des taux quotidiens XAU /ZMW depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 109 527.2731 kwacha zambien
le minimum le
1 once d’or = 691.9166 kwacha zambien
Historique des prix ZMW / XAU
| Date | XAU/ZMW |
| | 83 031.0249 |
| | 84 779.8551 |
| | 84 459.7391 |
| | 88 775.0191 |
| | 83 392.4975 |
| | 82 363.4152 |
| | 76 275.6468 |
| | 76 124.3282 |
| | 73 085.3807 |
| | 71 976.7589 |
| | 76 445.4506 |
| | 72 567.9894 |
| | 74 262.1214 |
| | 75 880.5459 |
| | 75 821.7598 |
| | 81 521.3076 |
| | 85 830.8908 |
| | 86 242.3192 |
| | 90 147.5998 |
| | 84 650.6774 |
| | 88 979.6523 |
| | 91 234.1648 |
| | 90 437.7573 |
| | 89 835.8114 |
| | 85 865.3471 |
| | 85 921.6578 |
| | 97 606.9129 |
| | 99 338.5278 |
| | 102 221.1353 |
| | 98 885.6727 |
| | 91 721.0889 |
| | 95 075.4806 |
| | 93 789.5261 |
| | 98 319.6347 |
| | 93 395.0617 |
| | 89 421.1742 |
| | 94 247.0832 |
| | 97 389.7828 |
| | 100 776.4635 |
| | 99 724.9669 |
| | 97 004.4970 |
| | 97 071.8170 |
| | 95 660.7601 |
| | 91 535.9617 |
| | 93 248.6143 |
| | 89 034.3068 |
| | 87 928.6026 |
| | 98 711.8517 |
| | 93 876.1234 |
| | 94 534.6003 |
| | 91 166.2359 |
| | 89 073.2073 |
| | 86 838.7573 |
| | 86 876.7645 |
| | 82 163.5412 |
| | 78 104.3826 |
| | 77 523.2462 |
| | 77 897.8018 |
| | 77 358.2265 |
| | 77 712.9032 |
| | 78 027.8188 |
| | 77 611.2940 |
| | 80 794.6719 |
| | 79 085.7994 |
| | 77 648.4056 |
| | 82 482.9687 |
| | 82 758.0484 |
| | 90 493.3242 |
| | 92 445.3572 |
| | 86 949.2994 |
| | 85 072.4756 |
| | 92 689.7510 |
| | 93 237.9645 |
| | 98 213.7260 |
| | 90 956.4735 |
| | 83 451.5573 |
| | 88 072.3818 |
| | 86 854.8931 |
| | 86 083.4799 |
| | 82 464.4323 |
| | 82 719.9162 |
| | 83 244.0344 |
| | 81 547.9268 |
| | 81 698.3874 |
| | 78 278.4485 |
| | 76 449.4115 |
| | 75 447.4839 |
| | 73 469.3241 |
| | 73 577.0109 |
| | 72 555.5528 |
| | 72 472.5782 |
| | 73 472.7531 |
| | 72 680.1343 |
| | 71 105.0561 |
| | 71 965.2732 |
| | 71 710.1857 |
| | 71 315.9753 |
| | 73 457.9397 |
| | 73 002.7339 |
| | 72 579.7279 |
| | 70 027.9534 |
| | 70 019.2431 |
| | 69 766.7649 |
| | 69 614.9091 |
| | 68 310.4346 |
| | 65 890.4533 |
| | 65 413.5762 |
| | 66 171.2391 |
| | 64 290.0702 |
| | 64 814.0603 |
| | 62 216.7464 |
| | 62 346.7578 |
| | 62 130.9196 |
| | 62 067.3175 |
| | 58 179.3044 |
| | 55 918.1244 |
| | 59 382.6967 |
| | 59 927.9944 |
| | 61 057.7779 |
| | 61 112.1767 |
| | 62 989.5797 |
| | 62 721.3991 |
| | 60 139.5844 |
| | 63 206.1293 |
| | 62 165.0048 |
| | 60 326.9144 |
| | 59 695.5498 |
| | 57 442.9371 |
| | 56 277.8343 |
| | 58 174.1326 |
| | 55 372.0339 |
| | 53 239.5846 |
| | 50 081.0471 |
| | 46 657.5060 |
| | 46 114.3222 |
| | 54 352.7114 |
| | 54 995.0037 |
| | 54 867.8174 |
| | 53 525.3052 |
| | 53 699.7168 |
| | 52 684.6142 |
| | 53 258.3757 |
| | 52 279.9584 |
| | 50 689.8293 |
| | 48 279.5651 |
| | 48 439.6651 |
| | 47 521.7265 |
| | 46 050.2662 |
| | 44 429.3876 |
| | 43 829.4325 |
| | 43 920.2083 |
| | 42 761.9155 |
| | 40 848.0519 |
| | 39 944.4316 |
| | 38 393.1790 |
| | 40 318.7607 |
| | 39 791.1631 |
| | 40 151.3716 |
| | 39 410.5786 |
| | 38 043.7560 |
| | 36 863.2380 |
| | 36 836.4261 |
| | 38 065.5564 |
| | 37 095.0313 |
| | 37 943.6696 |
| | 36 892.2324 |
| | 34 855.1259 |
| | 34 164.1534 |
| | 32 763.7190 |
| | 37 775.9030 |
| | 38 669.5417 |
| | 38 864.4945 |
| | 37 564.8556 |
| | 37 196.0652 |
| | 37 681.6776 |
| | 36 534.2940 |
| | 35 147.1818 |
| | 34 842.6881 |
| | 35 179.9664 |
| | 38 885.1935 |
| | 37 158.4331 |
| | 35 936.1859 |
| | 35 914.4342 |
| | 35 748.7246 |
| | 35 723.9018 |
| | 36 559.4960 |
| | 36 053.3244 |
| | 35 340.1023 |
| | 34 212.6268 |
| | 33 068.2192 |
| | 32 255.0544 |
| | 31 678.8417 |
| | 31 060.4562 |
| | 30 411.8968 |
| | 29 575.5086 |
| | 28 955.1494 |
| | 29 097.6776 |
| | 27 238.5034 |
| | 26 636.1174 |
| | 26 325.6493 |
| | 26 314.9157 |
| | 26 435.3958 |
| | 26 739.6727 |
| | 25 585.9210 |
| | 26 209.2254 |
| | 26 749.6210 |
| | 26 352.7795 |
| | 27 936.1240 |
| | 27 990.2706 |
| | 28 657.2764 |
| | 28 607.1694 |
| | 29 073.2110 |
| | 28 055.9474 |
| | 28 055.7216 |
| | 28 348.0856 |
| | 29 982.6242 |
| | 31 145.8258 |
| | 31 195.7145 |
| | 30 743.9869 |
| | 31 090.8997 |
| | 31 896.2671 |
| | 31 751.9508 |
| | 31 104.9950 |
| | 31 604.7211 |
| | 31 746.5158 |
| | 32 150.0699 |
| | 34 260.9380 |
| | 35 612.0929 |
| | 36 089.4772 |
| | 33 842.8115 |
| | 33 462.6691 |
| | 35 154.8342 |
| | 33 538.3420 |
| | 32 548.6448 |
| | 32 352.3618 |
| | 31 360.4599 |
| | 30 464.5638 |
| | 30 080.4638 |
| | 30 063.4724 |
| | 29 511.8867 |
| | 28 886.5962 |
| | 31 384.0433 |
| | 31 783.8890 |
| | 31 845.7961 |
| | 32 589.1021 |
| | 31 809.4143 |
| | 31 001.5355 |
| | 30 942.7480 |
| | 29 889.6806 |
| | 29 923.7860 |
| | 29 835.8869 |
| | 29 206.9386 |
| | 28 996.4191 |
| | 29 181.3607 |
| | 29 372.0740 |
| | 28 706.9083 |
| | 30 551.8331 |
| | 33 964.1342 |
| | 33 369.3786 |
| | 34 846.5512 |
| | 35 913.0081 |
| | 40 731.2566 |
| | 40 953.2471 |
| | 40 585.8587 |
| | 40 220.9787 |
| | 40 282.4961 |
| | 42 151.2917 |
| | 42 808.7206 |
| | 42 946.7921 |
| | 42 217.2625 |
| | 41 972.4940 |
| | 41 089.3612 |
| | 40 065.8889 |
| | 39 635.0243 |
| | 39 410.7952 |
| | 38 413.8654 |
| | 38 157.7715 |
| | 37 811.5149 |
| | 38 359.2519 |
| | 37 994.0189 |
| | 36 954.9857 |
| | 37 674.8387 |
| | 39 357.5439 |
| | 39 314.1598 |
| | 39 529.0972 |
| | 39 782.1867 |
| | 39 628.8894 |
| | 39 184.4508 |
| | 39 218.0723 |
| | 41 095.4844 |
| | 39 724.7377 |
| | 39 705.5730 |
| | 38 534.0933 |
| | 39 224.5148 |
| | 37 361.7007 |
| | 38 569.1685 |
| | 39 435.5315 |
| | 38 981.1257 |
| | 38 805.1902 |
| | 38 630.4583 |
| | 38 440.3912 |
| | 38 687.5218 |
| | 38 374.8017 |
| | 37 589.3395 |
| | 38 363.1572 |
| | 39 034.8288 |
| | 37 931.6373 |
| | 38 389.7132 |
| | 37 049.2871 |
| | 36 947.2357 |
| | 37 338.1449 |
| | 36 046.0487 |
| | 35 640.6394 |
| | 33 013.3236 |
| | 32 589.0864 |
| | 32 432.4751 |
| | 32 199.6677 |
| | 31 880.6875 |
| | 31 261.0837 |
| | 31 101.7373 |
| | 32 030.3240 |
| | 31 135.7012 |
| | 32 061.5990 |
| | 31 629.3960 |
| | 31 217.2016 |
| | 31 934.8542 |
| | 31 333.5201 |
| | 31 854.5749 |
| | 31 480.3290 |
| | 28 951.5539 |
| | 27 068.3960 |
| | 24 270.1132 |
| | 25 599.5310 |
| | 24 266.1336 |
| | 24 352.2732 |
| | 23 276.5425 |
| | 23 150.3095 |
| | 23 089.1754 |
| | 23 001.0403 |
| | 22 717.6666 |
| | 21 904.7302 |
| | 22 175.8123 |
| | 21 325.4995 |
| | 20 093.5368 |
| | 21 399.1203 |
| | 22 538.1132 |
| | 21 449.3707 |
| | 20 978.6313 |
| | 20 525.4882 |
| | 20 041.3719 |
| | 20 105.5343 |
| | 19 798.7651 |
| | 19 634.2036 |
| | 19 653.8516 |
| | 19 561.0077 |
| | 19 433.6916 |
| | 20 019.6720 |
| | 19 728.4125 |
| | 19 673.2931 |
| | 19 996.6587 |
| | 20 043.4569 |
| | 19 579.3073 |
| | 19 716.2380 |
| | 19 004.5919 |
| | 18 385.9535 |
| | 18 260.5337 |
| | 17 704.5879 |
| | 17 673.8715 |
| | 17 897.4542 |
| | 18 559.8620 |
| | 17 551.7571 |
| | 17 593.0102 |
| | 17 392.4571 |
| | 16 825.0796 |
| | 17 629.5698 |
| | 17 040.6606 |
| | 16 452.9053 |
| | 16 293.1871 |
| | 15 660.5416 |
| | 15 975.9226 |
| | 15 622.0628 |
| | 15 610.2858 |
| | 15 890.7163 |
| | 15 664.7203 |
| | 15 474.5462 |
| | 15 462.8804 |
| | 15 865.8738 |
| | 15 853.4083 |
| | 15 452.4752 |
| | 15 616.4751 |
| | 15 573.1729 |
| | 15 269.8629 |
| | 15 337.1774 |
| | 15 331.5621 |
| | 15 304.6416 |
| | 15 143.8476 |
| | 14 983.6608 |
| | 14 737.1500 |
| | 14 625.3229 |
| | 14 542.2298 |
| | 14 512.0045 |
| | 14 258.9385 |
| | 14 381.7214 |
| | 14 202.5187 |
| | 14 299.2239 |
| | 15 004.2262 |
| | 14 201.2594 |
| | 14 891.6918 |
| | 14 264.8954 |
| | 12 888.6711 |
| | 12 316.3703 |
| | 12 350.7414 |
| | 12 413.5980 |
| | 12 187.1171 |
| | 11 949.4690 |
| | 12 085.1083 |
| | 12 248.6337 |
| | 12 057.6183 |
| | 12 336.6378 |
| | 12 284.8014 |
| | 12 452.7146 |
| | 12 434.3928 |
| | 12 755.8064 |
| | 13 188.1971 |
| | 13 235.0116 |
| | 13 465.2488 |
| | 13 168.2636 |
| | 13 007.5374 |
| | 13 189.6706 |
| | 13 001.4163 |
| | 12 591.0772 |
| | 12 832.6113 |
| | 12 547.8247 |
| | 12 723.8496 |
| | 12 809.0530 |
| | 12 442.9995 |
| | 12 818.7284 |
| | 12 886.4484 |
| | 12 958.9383 |
| | 13 326.2449 |
| | 12 856.6391 |
| | 13 003.3131 |
| | 13 103.9750 |
| | 12 899.8291 |
| | 13 170.1443 |
| | 13 302.8978 |
| | 13 038.8090 |
| | 12 403.3827 |
| | 12 468.2318 |
| | 12 705.9117 |
| | 12 967.3335 |
| | 13 161.0540 |
| | 12 913.1309 |
| | 12 667.6504 |
| | 12 847.9185 |
| | 12 789.6842 |
| | 12 597.7198 |
| | 12 565.6106 |
| | 12 382.7115 |
| | 12 351.5944 |
| | 12 466.8368 |
| | 12 613.6104 |
| | 12 351.1951 |
| | 12 173.8020 |
| | 11 899.6349 |
| | 11 595.7306 |
| | 11 564.5697 |
| | 11 466.3281 |
| | 11 173.3971 |
| | 11 070.8115 |
| | 10 896.6023 |
| | 10 947.3994 |
| | 11 193.8099 |
| | 11 470.7753 |
| | 11 495.8243 |
| | 11 622.7931 |
| | 11 915.9992 |
| | 11 737.3923 |
| | 11 725.4264 |
| | 11 315.5934 |
| | 11 455.5831 |
| | 11 834.3120 |
| | 11 940.2086 |
| | 12 078.2841 |
| | 11 953.4268 |
| | 11 998.4465 |
| | 11 893.1071 |
| | 11 580.6214 |
| | 11 579.8282 |
| | 12 131.2800 |
| | 11 875.5579 |
| | 12 084.4306 |
| | 12 192.2083 |
| | 12 066.5869 |
| | 11 694.2988 |
| | 11 951.3383 |
| | 11 973.2982 |
| | 11 823.0081 |
| | 11 194.1858 |
| | 11 136.0892 |
| | 11 259.1985 |
| | 11 398.5951 |
| | 11 484.1841 |
| | 11 623.0333 |
| | 11 942.8529 |
| | 12 626.7080 |
| | 13 124.0900 |
| | 13 125.9616 |
| | 13 009.0348 |
| | 12 806.9056 |
| | 12 807.1609 |
| | 13 310.3262 |
| | 13 494.3421 |
| | 13 214.9728 |
| | 13 368.6379 |
| | 13 384.8787 |
| | 13 253.3004 |
| | 13 413.8263 |
| | 13 450.4231 |
| | 13 453.5052 |
| | 13 450.0567 |
| | 12 360.3334 |
| | 13 309.0567 |
| | 861.7501 |
| | 807.7002 |
| | 871.2073 |
| | 851.2462 |
| | 796.7106 |
| | 788.6576 |
| | 795.7286 |
| | 789.7286 |
| | 784.2791 |
| | 760.2881 |
| | 737.5692 |
| | 713.0649 |
| | 817.0932 |
| | 849.7025 |
| | 863.6745 |
| | 884.6210 |
| | 895.5439 |
| | 893.5283 |
| | 873.9072 |
| | 868.6851 |
| | 875.3989 |
| | 811.5404 |
| | 786.1568 |
| | 769.7999 |
| | 751.8545 |
| | 753.0011 |
| | 727.1004 |
| | 732.5592 |
| | 722.9635 |
| | 728.5791 |
| | 692.0085 |
| | 746.9486 |
| | 815.0247 |
| | 877.5437 |
| | 14 969.4615 |
| | 14 281.4885 |
| | 14 174.1995 |
| | 13 979.9197 |
| | 13 649.1868 |
| | 13 927.8428 |
| | 12 273.3367 |
| | 11 358.4383 |
| | 10 910.9639 |
| | 11 112.3273 |
| | 10 017.1422 |
| | 9 688.6972 |
| | 8 933.8946 |
| | 8 658.0268 |
| | 8 332.1499 |
| | 8 355.9421 |
| | 8 381.6180 |
| | 9 061.8837 |
| | 8 880.9455 |
| | 8 783.6854 |
| | 8 779.4747 |
| | 8 730.6289 |
| | 8 516.9369 |
| | 8 618.8583 |
| | 8 620.4189 |
| | 8 868.3183 |
| | 8 719.3978 |
| | 8 821.1657 |
| | 8 900.1517 |
| | 8 838.9534 |
| | 8 707.2303 |
| | 9 225.1951 |
| | 8 988.4119 |
| | 9 174.1918 |
| | 8 522.8406 |
| | 8 178.6016 |
| | 8 318.7318 |
| | 8 413.4951 |
| | 8 252.6605 |
| | 8 137.9719 |
| | 8 351.9528 |
| | 8 152.0264 |
| | 8 271.9536 |
| | 8 020.8671 |
| | 7 761.6188 |
| | 7 521.3563 |
| | 7 416.5721 |
| | 7 571.2286 |
| | 7 643.6165 |
| | 7 695.5174 |
| | 7 565.4298 |
| | 7 560.0820 |
| | 7 323.3933 |
| | 7 413.9940 |
| | 7 791.1298 |
| | 7 937.6005 |
| | 7 802.0052 |
| | 7 588.2224 |
| | 7 612.5127 |
| | 7 524.2130 |
| | 7 651.7930 |
| | 7 631.4630 |
| | 7 776.6517 |
| | 7 741.5978 |
| | 7 933.3476 |
| | 8 062.4505 |
| | 7 920.9773 |
| | 8 012.7719 |
| | 8 044.2174 |
| | 8 012.2947 |
| | 8 145.1746 |
| | 8 293.3501 |
| | 8 014.1604 |
| | 7 963.7723 |
| | 8 060.9169 |
| | 8 362.5445 |
| | 8 858.7929 |
| | 8 677.4169 |
| | 8 446.5855 |
| | 8 397.1820 |
| | 8 184.0898 |
| | 7 987.7748 |
| | 8 127.2857 |
| | 7 982.3851 |
| | 7 947.2059 |
| | 7 923.4721 |
| | 8 416.3547 |
| | 7 960.9137 |
| | 7 967.2921 |
| | 7 744.4473 |
| | 7 583.5369 |
| | 7 153.3772 |
| | 7 035.8275 |
| | 6 972.3501 |
| | 6 897.8206 |
| | 6 890.5168 |
| | 6 847.4145 |
| | 6 621.6697 |
| | 6 583.1780 |
| | 6 875.4782 |
| | 6 936.3053 |
| | 6 764.5475 |
| | 6 859.0695 |
| | 7 063.1673 |
| | 7 077.1989 |
| | 7 239.6544 |
| | 7 378.1225 |
| | 6 957.9022 |
| | 6 715.4482 |
| | 6 991.7511 |
| | 7 068.6889 |
| | 6 997.9623 |
| | 7 016.7201 |
| | 7 452.4911 |
| | 7 511.8646 |
| | 7 578.8625 |
| | 7 480.1062 |
| | 7 273.8154 |
| | 7 117.5366 |
| | 7 251.8949 |
| | 7 330.8012 |
| | 7 037.2365 |
| | 6 820.9333 |
| | 6 889.4430 |
| | 7 698.6208 |
| | 7 565.6154 |
| | 7 501.4813 |
| | 7 519.2342 |
| | 7 430.5661 |
| | 7 505.9940 |
| | 7 546.7068 |
| | 7 630.4784 |
| | 7 700.9000 |
| | 7 606.2300 |
| | 7 142.4651 |
| | 8 465.9954 |
| | 8 605.8751 |