Historique dollar des Caraïbes orientales / dollar canadien

Historique des taux quotidiens XCD /CAD depuis le vendredi, 5 mars 2004.

Le maximum a été atteint le

1 dollar des Caraïbes orientales = 0.5400 dollar canadien

le minimum le

1 dollar des Caraïbes orientales = 0.3412 dollar canadien

Historique des prix CAD / XCD

Date XCD/CAD
0.5102
0.5022
0.5023
0.5027
0.5008
0.4987
0.5024
0.4996
0.4995
0.4979
0.5011
0.4963
0.4987
0.4972
0.4940
0.4901
0.4904
0.4958
0.5024
0.5010
0.5035
0.5079
0.5107
0.5069
0.5118
0.5065
0.5038
0.5025
0.5061
0.4978
0.4991
0.5025
0.5032
0.5033
0.5012
0.4980
0.4948
0.4883
0.4875
0.4884
0.4912
0.4902
0.4867
0.4888
0.4945
0.4976
0.5034
0.4997
0.4983
0.4948
0.5015
0.5008
0.4956
0.5085
0.5038
0.5023
0.4978
0.4934
0.4974
0.4953
0.4948
0.4958
0.4956
0.5019
0.5017
0.5048
0.5044
0.5028
0.4992
0.4976
0.4930
0.4993
0.5037
0.5069
0.5075
0.5096
0.5044
0.5074
0.4901
0.4804
0.4859
0.4811
0.4828
0.4776
0.4757
0.4753
0.4755
0.4803
0.4809
0.4758
0.4763
0.4804
0.4770
0.4656
0.4684
0.4732
0.4755
0.4814
0.4763
0.4713
0.4658
0.4744
0.4736
0.4687
0.4721
0.4710
0.4687
0.4706
0.4672
0.4631
0.4687
0.4719
0.4732
0.4787
0.4740
0.4722
0.4714
0.4700
0.4631
0.4604
0.4579
0.4581
0.4578
0.4619
0.4659
0.4672
0.4738
0.4681
0.4638
0.4666
0.4682
0.4652
0.4653
0.4627
0.4641
0.4718
0.4609
0.4566
0.4564
0.4577
0.4493
0.4472
0.4463
0.4459
0.4464
0.4475
0.4544
0.4587
0.4634
0.4649
0.4633
0.4659
0.4633
0.4618
0.4685
0.4677
0.4665
0.4676
0.4714
0.4755
0.4713
0.4718
0.4727
0.4729
0.4752
0.4756
0.4722
0.4737
0.4807
0.4837
0.4838
0.4813
0.4892
0.4887
0.4881
0.4852
0.4907
0.4943
0.4923
0.4876
0.4846
0.4825
0.4891
0.4893
0.4941
0.4957
0.4936
0.5005
0.5036
0.5010
0.5053
0.4997
0.5007
0.4948
0.5026
0.5169
0.5159
0.5188
0.5212
0.5194
0.5229
0.5134
0.5222
0.5247
0.5358
0.5185
0.5055
0.4931
0.4917
0.4898
0.4928
0.4920
0.4880
0.4827
0.4831
0.4797
0.4833
0.4865
0.4871
0.4898
0.4924
0.4923
0.4887
0.4897
0.4867
0.4831
0.4843
0.4894
0.4923
0.4900
0.4907
0.4900
0.4874
0.4934
0.4904
0.4932
0.4898
0.4890
0.4872
0.4859
0.4828
0.4849
0.4860
0.4879
0.4962
0.4909
0.4974
0.4972
0.4969
0.4988
0.4977
0.4978
0.4939
0.4947
0.4926
0.4927
0.4956
0.4936
0.4957
0.4926
0.4879
0.4897
0.4923
0.4854
0.4907
0.4921
0.4913
0.4920
0.5049
0.5037
0.4963
0.4958
0.4884
0.4904
0.4874
0.4901
0.4851
0.4858
0.4847
0.4808
0.4794
0.4741
0.4792
0.4834
0.4871
0.4846
0.4797
0.4826
0.4859
0.4811
0.4821
0.4874
0.4861
0.4850
0.4880
0.4920
0.4889
0.4806
0.4782
0.4808
0.4728
0.4737
0.4765
0.4749
0.4753
0.4650
0.4701
0.4778
0.4750
0.4841
0.4752
0.4803
0.4694
0.4650
0.4655
0.4638
0.4565
0.4608
0.4599
0.4594
0.4646
0.4705
0.4761
0.4756
0.4691
0.4721
0.4742
0.4713
0.4705
0.4746
0.4677
0.4635
0.4646
0.4632
0.4577
0.4545
0.4480
0.4594
0.4630
0.4647
0.4710
0.4691
0.4628
0.4628
0.4698
0.4771
0.4808
0.4905
0.4894
0.4925
0.4987
0.4985
0.4993
0.5052
0.5075
0.5067
0.5011
0.4938
0.4936
0.4959
0.4958
0.4941
0.4984
0.4967
0.4886
0.4854
0.4834
0.4830
0.4849
0.4953
0.4867
0.4926
0.4951
0.5008
0.4940
0.4914
0.5007
0.4966
0.4982
0.4988
0.4925
0.4969
0.4943
0.4879
0.4857
0.4852
0.4905
0.4902
0.4831
0.4783
0.4819
0.4807
0.4799
0.4875
0.4861
0.4909
0.4795
0.4842
0.4777
0.4842
0.4757
0.4717
0.4803
0.4826
0.4848
0.4777
0.4770
0.4638
0.4704
0.4764
0.4826
0.4835
0.4913
0.4813
0.4913
0.4953
0.5023
0.5099
0.5154
0.5113
0.5210
0.5251
0.5366
0.5235
0.5137
0.5126
0.5161
0.5067
0.4964
0.4938
0.4943
0.4932
0.4919
0.4848
0.4873
0.4812
0.4809
0.4850
0.4953
0.4903
0.4910
0.4923
0.4870
0.4911
0.4847
0.4826
0.4865
0.4827
0.4811
0.4711
0.4677
0.4586
0.4556
0.4560
0.4597
0.4632
0.4556
0.4490
0.4477
0.4482
0.4484
0.4529
0.4661
0.4619
0.4690
0.4634
0.4729
0.4668
0.4639
0.4651
0.4614
0.4620
0.4666
0.4614
0.4424
0.4424
0.4355
0.4309
0.4304
0.4311
0.4246
0.4198
0.4174
0.4182
0.4208
0.4197
0.4164
0.4178
0.4143
0.4131
0.4130
0.4080
0.4094
0.4057
0.4025
0.4064
0.4031
0.4048
0.4038
0.3999
0.3975
0.3967
0.3952
0.3950
0.3974
0.4016
0.4039
0.4031
0.4020
0.4024
0.4034
0.4058
0.4083
0.4078
0.4060
0.4063
0.4092
0.4146
0.4098
0.4110
0.4100
0.4099
0.4059
0.4090
0.4115
0.4113
0.4053
0.4024
0.3943
0.3946
0.3931
0.3921
0.3936
0.3936
0.3899
0.3862
0.3877
0.3858
0.3866
0.3812
0.3832
0.3818
0.3818
0.3809
0.3820
0.3843
0.3904
0.3888
0.3827
0.3815
0.3838
0.3801
0.3830
0.3857
0.3910
0.3889
0.3885
0.3766
0.3773
0.3818
0.3823
0.3796
0.3740
0.3729
0.3749
0.3798
0.3782
0.3764
0.3764
0.3782
0.3782
0.3801
0.3802
0.3792
0.3736
0.3720
0.3695
0.3726
0.3674
0.3644
0.3650
0.3680
0.3672
0.3645
0.3652
0.3678
0.3678
0.3691
0.3699
0.3687
0.3701
0.3677
0.3623
0.3618
0.3638
0.3625
0.3604
0.3617
0.3651
0.3665
0.3660
0.3673
0.3700
0.3714
0.3766
0.3766
0.3735
0.3738
0.3813
0.3798
0.3808
0.3852
0.3791
0.3781
0.3714
0.3682
0.3651
0.3682
0.3706
0.3693
0.3682
0.3679
0.3663
0.3678
0.3680
0.3705
0.3677
0.3700
0.3691
0.3718
0.3733
0.3774
0.3800
0.3779
0.3773
0.3840
0.3798
0.3767
0.3833
0.3840
0.3777
0.3772
0.3699
0.3731
0.3778
0.3820
0.3893
0.3823
0.3667
0.3703
0.3672
0.3630
0.3669
0.3654
0.3670
0.3546
0.3511
0.3566
0.3597
0.3565
0.3668
0.3645
0.3628
0.3640
0.3626
0.3633
0.3614
0.3583
0.3528
0.3541
0.3586
0.3551
0.3588
0.3630
0.3634
0.3618
0.3611
0.3619
0.3654
0.3671
0.3673
0.3717
0.3692
0.3669
0.3691
0.3684
0.3742
0.3772
0.3739
0.3755
0.3811
0.3793
0.3758
0.3746
0.3782
0.3795
0.3773
0.3772
0.3806
0.3821
0.3835
0.3830
0.3867
0.3928
0.3907
0.3896
0.3827
0.3810
0.3849
0.3931
0.3859
0.3966
0.3852
0.3801
0.3830
0.3939
0.3912
0.3945
0.3859
0.3752
0.3750
0.3694
0.3772
0.3745
0.3848
0.3911
0.3904
0.3901
0.3986
0.3932
0.3979
0.4072
0.4168
0.4020
0.4047
0.3941
0.3896
0.3985
0.4054
0.3995
0.4057
0.4033
0.3999
0.3987
0.3914
0.4057
0.4012
0.3966
0.3876
0.3819
0.4021
0.4085
0.4032
0.4039
0.4038
0.4096
0.4071
0.4137
0.4110
0.3996
0.4051
0.4141
0.4326
0.4355
0.4330
0.4308
0.4235
0.4234
0.4151
0.4201
0.4343
0.4326
0.4442
0.4540
0.4613
0.4603
0.4623
0.4699
0.4611
0.4852
0.4926
0.4811
0.4732
0.4736
0.4630
0.4719
0.4633
0.4671
0.4557
0.4528
0.4600
0.4629
0.4668
0.4755
0.4652
0.4675
0.4602
0.4453
0.4541
0.4848
0.4505
0.4390
0.4157
0.3932
0.3937
0.4043
0.4018
0.4029
0.3958
0.4019
0.4013
0.3909
0.3852
0.3789
0.3776
0.3805
0.3792
0.3791
0.3842
0.3833
0.3744
0.3709
0.3681
0.3764
0.3792
0.3800
0.3769
0.3828
0.3784
0.3850
0.3822
0.3744
0.3702
0.3671
0.3724
0.3750
0.3751
0.3732
0.3768
0.3868
0.3820
0.3760
0.3700
0.3699
0.3780
0.3775
0.3723
0.3679
0.3653
0.3577
0.3473
0.3558
0.3648
0.3642
0.3670
0.3714
0.3735
0.3844
0.3950
0.3935
0.3921
0.3968
0.3927
0.3916
0.3990
0.3893
0.3898
0.3911
0.3946
0.3999
0.4003
0.3950
0.3950
0.4032
0.4053
0.4134
0.4119
0.4147
0.4191
0.4240
0.4297
0.4310
0.4339
0.4392
0.4369
0.4427
0.4342
0.4348
0.4384
0.4418
0.4415
0.4398
0.4352
0.4391
0.4347
0.4322
0.4307
0.4302
0.4266
0.4212
0.4279
0.4245
0.4223
0.4192
0.4210
0.4247
0.4191
0.4159
0.4154
0.4165
0.4185
0.4146
0.4146
0.4173
0.4192
0.4185
0.4195
0.4260
0.4220
0.4199
0.4145
0.4169
0.4191
0.4113
0.4115
0.4123
0.4180
0.4159
0.4144
0.4167
0.4242
0.4275
0.4280
0.4377
0.4351
0.4325
0.4311
0.4252
0.4262
0.4272
0.4310
0.4273
0.4272
0.4277
0.4312
0.4347
0.4322
0.4335
0.4332
0.4297
0.4299
0.4341
0.4423
0.4458
0.4423
0.4395
0.4429
0.4387
0.4380
0.4338
0.4376
0.4368
0.4416
0.4407
0.4453
0.4471
0.4461
0.4497
0.4504
0.4520
0.4530
0.4521
0.4626
0.4589
0.4589
0.4660
0.4638
0.4678
0.4693
0.4732
0.4611
0.4679
0.4594
0.4648
0.4588
0.4541
0.4545
0.4511
0.4497
0.4562
0.4568
0.4589
0.4592
0.4673
0.4618
0.4556
0.4525
0.4531
0.4496
0.4530
0.4577
0.4570
0.4445
0.4398
0.4410
0.4455
0.4433
0.4549
0.4538
0.4664
0.4661
0.4710
0.4723
0.4805
0.4808
0.4813
0.4884
0.4880
0.4850
0.4966
0.4948
0.4924
0.4948
0.4971
0.4960
0.4999
0.5013
0.4997
0.5043
0.5057
0.5094
0.5156
0.5118
0.5113
0.4877
0.4944
0.4937
0.4838
0.4769
0.4917
0.4902
0.4912