Historique dollar des Caraïbes orientales / gourde haïtienne

Historique des taux quotidiens XCD /HTG depuis le vendredi, 5 mars 2004.

Le maximum a été atteint le

1 dollar des Caraïbes orientales = 57.7489 gourde haïtienne

le minimum le

1 dollar des Caraïbes orientales = 12.0008 gourde haïtienne

Historique des prix HTG / XCD

Date XCD/HTG
49.0402
49.0027
49.0381
49.0506
49.1879
49.0677
49.0739
49.1108
48.9197
48.7134
48.7519
48.6284
48.7433
48.6617
48.7321
48.9332
48.9326
48.8564
48.9309
48.9670
48.9873
49.0324
49.1456
49.1469
49.0969
49.3789
49.7320
49.7550
50.1658
49.8671
50.1310
49.8804
50.1593
50.1432
50.2893
50.5368
50.4774
50.9104
50.8465
51.4154
51.2563
51.1966
51.2363
51.6117
51.6274
51.8944
51.9771
52.7494
53.8498
54.5797
56.8694
57.3625
57.5556
56.9505
56.4079
55.6097
55.2471
55.4354
55.5729
55.0860
54.8978
54.7653
55.1214
54.7684
54.3763
54.2124
53.4356
52.5295
50.9149
50.8950
50.1006
48.3696
47.8610
47.3110
46.6307
44.9491
44.5889
44.0110
43.8173
44.2269
44.7745
44.7950
48.8266
46.6244
44.7398
44.0489
43.3793
42.8751
42.9531
42.5275
42.5638
42.7549
42.3881
42.5568
41.7942
41.4465
41.0839
41.1092
42.1837
40.3326
38.8431
38.4710
38.6455
38.7361
38.4449
37.6151
38.1879
37.7461
38.0886
37.9653
37.6151
36.9988
37.5373
37.6944
37.2103
37.2079
36.4956
36.7315
36.8660
36.5709
36.3176
36.8160
37.1855
36.6355
36.1422
37.0077
35.5264
36.2869
35.7155
36.2447
36.4517
35.3445
36.4397
34.5754
35.5255
34.6731
35.0414
34.5934
34.3540
33.9466
33.6799
34.2698
33.5180
33.4917
32.9712
32.3383
31.9135
31.2341
30.7318
30.1701
29.5691
29.6715
29.3886
28.8781
27.8927
28.2021
27.8527
26.8997
27.5957
26.6198
26.5747
27.3202
26.7743
26.9146
26.7264
25.8363
26.2956
24.8927
24.4879
23.7363
23.5579
23.3272
23.4023
23.1982
23.3109
23.3155
24.3861
39.0648
39.1949
39.9215
41.1212
41.4789
41.3756
41.5605
41.5194
40.9829
41.1161
40.9243
40.7090
40.4853
40.6839
40.1826
39.9721
40.0857
39.6802
39.3197
39.3250
39.3404
39.0736
36.2011
35.8289
34.7830
35.3509
35.2807
34.9654
35.0899
34.8452
33.4889
34.8694
36.9259
37.1419
36.8579
36.5842
36.6750
36.5367
36.1324
35.1754
35.2994
35.6129
35.9482
35.9502
35.9837
36.0314
36.0468
36.0319
35.7522
35.4803
35.3675
35.5001
35.6522
35.4003
35.3252
35.1990
35.2683
35.2856
35.2584
35.1048
35.1332
34.9730
34.8042
34.7609
34.7450
34.8317
34.5235
34.4965
34.2544
34.3125
33.4269
32.4384
32.3461
32.1925
31.4397
31.5909
31.2182
31.1972
31.0422
30.9114
30.7398
30.8310
30.7260
30.3032
30.6070
30.5458
28.8484
29.0706
29.0568
28.7378
28.7271
28.6207
28.6365
27.5968
27.8826
27.2875
27.1148
26.8273
26.8404
26.4678
26.5620
26.3815
25.8416
25.9722
25.8336
25.7820
25.6748
25.6298
25.5596
24.9584
24.9574
24.6626
24.9088
24.7837
24.9674
24.9581
24.1079
24.3940
24.5998
24.4210
24.4489
24.0244
24.1269
23.7944
24.0079
23.7681
23.8914
23.9767
24.0070
23.8533
23.9168
23.9167
23.8673
23.7853
23.7902
23.8067
23.7124
23.7006
23.6825
23.6834
23.7239
23.7148
24.2459
23.5947
23.7040
23.6712
23.6304
23.6316
23.6181
23.4809
23.5496
23.3139
23.4000
23.5294
23.2855
23.3106
23.4754
23.4709
23.3229
23.4583
23.3474
24.4512
23.8456
23.6481
22.3880
22.9589
23.1093
23.1166
23.0977
22.9753
23.0302
23.0590
23.1881
23.1896
25.4169
25.3627
25.1173
25.1942
25.2657
24.7545
24.7475
24.7421
24.9687
25.2695
25.4807
25.6011
24.2470
24.2729
24.1648
24.8481
24.5833
24.9836
24.8896
23.8767
24.3250
24.6576
24.8113
24.6731
25.0616
25.2701
24.7583
23.3666
23.2483
23.2591
23.5946
23.7508
23.9054
23.8059
24.0787
24.2872
24.3946
23.9894
23.4560
23.8704
23.7365
23.7393
23.6985
23.4816
23.6477
23.5104
23.2919
23.4050
23.2602
23.1795
23.1744
23.1364
23.0845
23.0246
23.0205
23.0495
22.9506
22.9264
23.0019
22.9200
22.8703
23.0106
22.9632
22.9312
22.8827
22.6908
22.4141
22.1054
22.1056
21.8919
21.6442
21.4857
21.2735
21.0305
20.8871
20.9919
20.9206
20.7467
20.5619
20.2701
20.0268
20.1625
20.0436
19.8807
19.7910
19.6599
19.6891
19.5369
19.5303
19.4656
19.5815
19.4762
19.3324
19.7564
19.4099
20.7762
20.9287
20.8846
20.0409
19.5823
18.0071
17.7668
17.7253
17.7734
17.8019
17.6572
17.7333
17.6856
17.6155
17.5790
17.5687
17.6012
17.5217
17.5543
17.5587
17.2813
17.2900
17.2889
17.2545
17.2650
17.2354
17.2529
17.2470
17.2161
17.2540
17.2368
17.2539
17.1955
17.2306
17.2120
17.2187
17.1925
17.1596
17.1263
16.7462
16.6865
16.5992
16.5073
16.4854
16.5514
16.5358
16.5101
16.5463
16.5427
16.5451
16.7973
16.6187
16.7265
16.6238
16.6053
16.6083
16.6061
16.6154
16.7934
16.6435
16.7204
16.7153
16.6326
16.6848
16.6742
16.6148
16.6071
16.4901
16.4842
16.4668
16.4170
16.1852
16.3617
16.7357
16.4176
14.3682
14.6153
14.9756
15.2563
15.5927
15.7980
16.0450
16.1760
16.1828
16.1085
14.3896
14.3894
14.9641
15.0692
15.6562
16.0760
16.0706
16.0828
15.7565
15.9880
16.0260
16.0188
16.0167
15.9638
15.9835
16.0328
16.0578
16.1391
16.1193
16.0734
16.1526
16.1339
16.0109
16.0503
15.7599
15.7263
15.8864
15.7881
15.6953
15.7378
15.7286
15.7784
15.7823
15.7169
15.7298
15.7235
15.7219
15.7221
15.8590
15.7217
15.7621
15.7218
15.9449
15.7752
15.7653
15.7401
15.5966
15.6071
15.5623
15.5283
15.6386
15.6258
15.5735
15.5821
15.5902
15.5559
15.5965
15.6034
15.6091
15.5819
15.6126
15.6144
15.5808
15.6099
15.5812
15.5818
15.5855
15.5509
15.5868
15.5420
15.5695
15.5293
15.5702
15.5789
15.5270
15.3941
15.5585
15.6366
15.6363
15.6389
15.5460
15.5405
15.5403
15.5925
15.4982
15.5560
15.3708
15.1844
15.3185
15.2789
15.1870
15.2784
15.2783
15.1864
15.0651
14.9443
14.9474
14.9445
15.0339
14.9463
14.9457
15.0160
14.9453
14.9416
14.9445
15.0352
14.9501
15.0485
14.9295
15.0768
15.0754
15.1701
15.0785
15.1702
15.1715
15.1709
15.1715
15.1702
15.0803
14.9816
15.0829
15.0832
14.9061
15.0768
15.1641
15.0782
15.0726
14.9919
14.9859
14.9849
15.0836
15.1725
15.0782
15.0782
14.9855
15.0789
14.9872
15.0779
15.1737
15.0798
14.9879
14.9848
15.0807
15.0424
15.0832
15.0800
15.0762
15.1721
15.1742
15.1751
15.1540
14.8566
14.8577
14.9452
14.9501
14.8575
14.8567
14.9505
15.0687
14.9393
14.9916
14.9945
14.9390
14.9890
14.9891
14.9398
14.9900
14.8941
14.9909
14.9912
14.9920
14.9395
14.9889
14.9874
14.9388
14.9868
14.9933
14.9907
14.9930
14.9175
14.9899
14.8980
14.9913
14.9907
14.9896
14.9395
14.9898
14.9899
14.8533
14.8555
14.8600
14.8532
14.8556
15.3318
15.3820
15.3926
15.3930
15.4631
15.0503
15.3916
15.6313
15.6601
15.1881
15.3882
15.3558
15.1227
15.4242
15.6315
15.1895
15.3921
15.3932
15.6125
15.5688
15.4383
15.8096
14.9902
15.0337
15.0230
14.7726
14.9942
14.9986
14.9791
14.8604
14.9785
14.9912
15.1223
15.0372
15.1498
14.9787
14.6343
14.5392
14.6207
14.5410
14.5414
14.5387
14.5948
14.7591
14.8148
14.4983
14.4579
14.4991
14.6087
14.4879
14.4934
14.6411
14.4933
14.5171
14.5387
14.7515
14.6999
14.5071
14.6834
14.7740
14.7038
14.7438
14.7180
14.6063
14.6136
14.5736
14.5744
14.7287
14.6988
14.7364
14.5227
14.5610
14.5852
14.5226
14.7677
14.5244
14.5683
14.5747
14.5661
14.5683
14.3883
14.5981
14.5236
14.5676
14.5249
14.5433
14.4418
14.5255
14.4622
14.5161
14.3700
14.3121
14.3696
14.3329
14.3756
14.3230
14.2851
14.2927
14.1019
14.2218
14.1895
14.2243
14.2531
14.2699
14.2888
14.2473
14.2516
14.2433
14.0367
13.9780
13.9804
13.9700
14.0333
14.0382
14.0680
13.9984
13.9945
13.9001
13.9433
13.9550
13.9882
13.9683
13.8694
13.8400
13.7691
13.7713
13.7311
13.6868
13.6806
13.6887
13.7343
13.7583
13.7271
13.7017
13.6354
13.6384
13.5801
13.6436
13.5411
13.4888
13.5410
13.5085
13.5458
13.4491
13.5918
13.6783
13.6826
13.6824
13.7804
13.7696
13.8216
13.8217
13.8284
13.8203
13.8212
13.8741
13.8939
13.8918
13.9606
14.0561
14.1068
14.1638
14.1302
14.0745
14.0914
14.1388
14.1757
14.1352
13.9940
14.0419
14.0450
14.0412
14.0971
14.2589
14.3294
14.2750
14.3410
14.3392
14.3354
14.3288
14.3344
14.3445
14.2180
14.2233
14.2331
14.2351
14.3470
14.3937
14.3451
14.3354
14.2937
14.3764
14.3924
14.4592
14.4236
14.4669
14.4512
14.3957
14.3997
14.3568
14.7671
14.7935
14.7995
14.9351
15.1708
15.4159
15.3965
15.5395
15.6813
15.6811
15.6227
15.6193
15.6664
15.7293
15.7100
15.6684
15.7282
15.7277
16.0563
15.9061
15.7634
15.7638
15.6894
15.6605
15.6716
15.7238
15.6695
15.6632
15.7223
15.7035
15.6994
15.6996
15.6947
15.6447
15.6992
15.7251
15.5934
15.4164
15.4136
15.3612
15.6077
15.5486
15.6042
15.3734
15.3599
15.3444
15.2807
15.0996
14.6798
14.4374
14.3983
14.3296
14.3061
14.2163
14.1537
14.1588
14.1724
14.3062
14.2397
14.1926
13.8986
13.6858
13.5918
13.5930
13.4965
13.4359
13.4334
13.4994
13.5479
13.4981
13.5011
13.5062
13.5014
13.4413
13.3995
13.2970
13.3115
13.3126
13.2979
13.3722
12.9941
13.0000
13.0033
13.0340
13.0026
13.0040
12.9997
13.0762
13.0651
12.9711
13.0256
12.6982
12.6036
12.7161
13.0592
12.7098
12.7128
12.0166
12.0008
12.0025
12.7183
12.5912
12.5253
12.5227
12.5230
12.5254
12.8482
12.6549
12.8467
12.8532
14.6693
14.7093
14.9750
14.9226
14.7805
14.7964
15.8218
15.8283