Historique des taux quotidiens XCP /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 539 660.5873 afghani afghan
le minimum le
1 Onces de cuivre = 5.6517 afghani afghan
Historique des prix AFN / XCP
| Date | XCP/AFN |
| | 848 620.4433 |
| | 839 844.9894 |
| | 811 974.8819 |
| | 810 393.3628 |
| | 799 397.8729 |
| | 802 149.9282 |
| | 799 895.8135 |
| | 797 345.1104 |
| | 799 163.2949 |
| | 797 145.0958 |
| | 812 138.4479 |
| | 811 438.8764 |
| | 791 813.8262 |
| | 818 088.1660 |
| | 822 881.2244 |
| | 826 678.6991 |
| | 795 840.0363 |
| | 794 631.3371 |
| | 799 563.5704 |
| | 804 253.3644 |
| | 805 008.7901 |
| | 804 728.0074 |
| | 815 322.1237 |
| | 842 321.2712 |
| | 847 571.5612 |
| | 853 076.9574 |
| | 834 623.8690 |
| | 839 328.1059 |
| | 842 405.4395 |
| | 837 318.3193 |
| | 842 835.3400 |
| | 837 519.9505 |
| | 839 437.7167 |
| | 837 410.8753 |
| | 833 941.8517 |
| | 827 276.9535 |
| | 840 286.8718 |
| | 877 332.5835 |
| | 836 408.4918 |
| | 846 632.9396 |
| | 837 569.4582 |
| | 871 288.2843 |
| | 872 727.2529 |
| | 876 003.7166 |
| | 881 010.8371 |
| | 881 093.0906 |
| | 877 407.0303 |
| | 873 654.0469 |
| | 883 535.2122 |
| | 876 904.4088 |
| | 887 652.3122 |
| | 879 204.2123 |
| | 895 141.2511 |
| | 882 051.6181 |
| | 890 961.1060 |
| | 907 158.8636 |
| | 903 976.5010 |
| | 892 728.9330 |
| | 889 242.5972 |
| | 883 454.5022 |
| | 892 844.2934 |
| | 883 665.4663 |
| | 900 044.8421 |
| | 901 684.1375 |
| | 901 666.3627 |
| | 915 250.8455 |
| | 913 345.0067 |
| | 886 693.6311 |
| | 879 467.8405 |
| | 872 404.7363 |
| | 885 443.3072 |
| | 903 914.6274 |
| | 895 474.1077 |
| | 890 812.8610 |
| | 896 699.0291 |
| | 897 812.7711 |
| | 910 408.9132 |
| | 915 522.9031 |
| | 898 883.1385 |
| | 854 932.6377 |
| | 855 868.2587 |
| | 854 909.7896 |
| | 853 906.8260 |
| | 856 950.9081 |
| | 845 946.7217 |
| | 833 234.7323 |
| | 827 767.6233 |
| | 832 673.2558 |
| | 837 922.8617 |
| | 831 601.6219 |
| | 824 599.7322 |
| | 811 961.7597 |
| | 842 107.8450 |
| | 855 057.4463 |
| | 856 858.9884 |
| | 863 278.2673 |
| | 876 327.3181 |
| | 880 469.5571 |
| | 883 650.6234 |
| | 893 486.6410 |
| | 891 437.9186 |
| | 878 554.5954 |
| | 872 734.6420 |
| | 873 830.5150 |
| | 876 644.6002 |
| | 870 473.1634 |
| | 876 846.3092 |
| | 865 453.3740 |
| | 859 701.3736 |
| | 862 636.9811 |
| | 861 069.3350 |
| | 881 294.3989 |
| | 888 065.2403 |
| | 888 927.0703 |
| | 887 199.0106 |
| | 883 395.8170 |
| | 885 517.6588 |
| | 885 142.3413 |
| | 882 043.3183 |
| | 885 393.0377 |
| | 885 572.0144 |
| | 893 274.9105 |
| | 887 256.3438 |
| | 903 362.4509 |
| | 898 687.7012 |
| | 900 660.5813 |
| | 911 776.2447 |
| | 901 501.7840 |
| | 923 821.1734 |
| | 899 359.7907 |
| | 895 846.1602 |
| | 884 873.6539 |
| | 875 856.4090 |
| | 887 526.9345 |
| | 876 791.9565 |
| | 867 566.6573 |
| | 858 374.9114 |
| | 872 036.3974 |
| | 872 756.0550 |
| | 865 946.3758 |
| | 894 894.2180 |
| | 913 716.7888 |
| | 897 529.2282 |
| | 930 116.7723 |
| | 914 757.5085 |
| | 928 383.0260 |
| | 953 683.2087 |
| | 965 004.4825 |
| | 974 313.0124 |
| | 960 303.8530 |
| | 906 501.3313 |
| | 1 029 335.7290 |
| | 1 057 424.7036 |
| | 1 052 975.9426 |
| | 1 064 576.3166 |
| | 1 088 217.1835 |
| | 1 089 296.2891 |
| | 1 087 621.1103 |
| | 1 087 957.7826 |
| | 1 066 257.3928 |
| | 1 058 871.5293 |
| | 1 085 878.7831 |
| | 1 082 803.9597 |
| | 1 084 417.0213 |
| | 1 082 887.8920 |
| | 1 092 433.8384 |
| | 1 101 584.6080 |
| | 1 103 264.9789 |
| | 1 081 220.5504 |
| | 1 088 917.9003 |
| | 1 089 817.1827 |
| | 1 103 436.5217 |
| | 1 102 907.9933 |
| | 1 091 392.7649 |
| | 1 114 183.6457 |
| | 1 126 176.2774 |
| | 1 127 310.9771 |
| | 1 118 961.4155 |
| | 1 120 559.1620 |
| | 1 133 851.0252 |
| | 1 105 411.9147 |
| | 1 109 436.7442 |
| | 1 092 701.1257 |
| | 1 085 921.1519 |
| | 1 075 542.5000 |
| | 1 082 727.4783 |
| | 1 061 520.5450 |
| | 1 067 317.7471 |
| | 1 075 306.3701 |
| | 1 057 495.2958 |
| | 1 036 234.2807 |
| | 1 021 629.5154 |
| | 1 044 420.7842 |
| | 1 030 736.7244 |
| | 1 064 503.4237 |
| | 1 037 030.9339 |
| | 1 076 533.0776 |
| | 1 078 170.5260 |
| | 1 072 518.3292 |
| | 1 074 723.6902 |
| | 1 070 563.0010 |
| | 1 104 439.0207 |
| | 1 116 327.0648 |
| | 1 114 340.4513 |
| | 1 105 654.6921 |
| | 1 080 995.7720 |
| | 1 075 297.4890 |
| | 1 088 588.8636 |
| | 1 116 597.0551 |
| | 1 115 456.3644 |
| | 1 100 147.5884 |
| | 1 116 314.1622 |
| | 1 124 483.4650 |
| | 1 142 502.6034 |
| | 1 085 308.8256 |
| | 1 078 427.2505 |
| | 1 074 494.6703 |
| | 1 089 455.2407 |
| | 1 134 914.3345 |
| | 1 112 171.8769 |
| | 1 145 286.1523 |
| | 1 195 109.9688 |
| | 1 197 148.7677 |
| | 1 204 790.1043 |
| | 1 244 421.7117 |
| | 1 335 746.9601 |
| | 1 374 917.9464 |
| | 1 371 685.0190 |
| | 1 377 565.7338 |
| | 1 349 047.5626 |
| | 1 358 304.9259 |
| | 1 341 227.5485 |
| | 1 354 608.8232 |
| | 1 255 908.8174 |
| | 1 255 998.4370 |
| | 1 222 271.7839 |
| | 1 189 991.3114 |
| | 1 199 477.1105 |
| | 1 198 006.2014 |
| | 1 191 630.9850 |
| | 1 180 516.5781 |
| | 1 191 836.4005 |
| | 1 175 513.9023 |
| | 1 164 721.9036 |
| | 1 133 103.6430 |
| | 1 140 366.3847 |
| | 1 163 127.3478 |
| | 1 145 499.7018 |
| | 1 092 628.8324 |
| | 1 085 422.4614 |
| | 1 078 655.5164 |
| | 1 111 956.2659 |
| | 1 076 915.8117 |
| | 1 061 520.3606 |
| | 1 091 960.5830 |
| | 1 050 749.3082 |
| | 1 066 610.4744 |
| | 1 034 770.8680 |
| | 1 136 912.5037 |
| | 1 117 114.3495 |
| | 1 153 414.3351 |
| | 1 130 473.2215 |
| | 1 140 109.7936 |
| | 1 152 413.4764 |
| | 1 109 485.6360 |
| | 1 064 512.2477 |
| | 1 039 209.8607 |
| | 995 379.3290 |
| | 977 360.8090 |
| | 978 307.0246 |
| | 998 989.9066 |
| | 996 668.4910 |
| | 1 019 591.1004 |
| | 983 808.8089 |
| | 922 982.5097 |
| | 881 543.5637 |
| | 873 409.5213 |
| | 875 576.2908 |
| | 896 264.1989 |
| | 904 811.1888 |
| | 865 164.7981 |
| | 870 927.0039 |
| | 887 634.9141 |
| | 856 573.9350 |
| | 852 716.0822 |
| | 819 249.8508 |
| | 785 411.7323 |
| | 760 123.5164 |
| | 757 557.3751 |
| | 724 982.1810 |
| | 749 208.8242 |
| | 730 395.5614 |
| | 733 306.6531 |
| | 697 049.6393 |
| | 708 496.8092 |
| | 739 949.8496 |
| | 733 377.3172 |
| | 725 562.0829 |
| | 734 369.8527 |
| | 712 373.2728 |
| | 692 445.8883 |
| | 694 390.5087 |
| | 698 233.3302 |
| | 694 317.5201 |
| | 691 995.2650 |
| | 676 847.5992 |
| | 642 954.1033 |
| | 635 443.1677 |
| | 624 418.8965 |
| | 621 692.5663 |
| | 597 019.0146 |
| | 561 318.5020 |
| | 547 495.8417 |
| | 540 360.3417 |
| | 541 434.2996 |
| | 524 983.5709 |
| | 530 166.3869 |
| | 5.6517 |
| | 522 137.0804 |
| | 503 199.3633 |
| | 500 968.3579 |
| | 496 723.9342 |
| | 579 140.0392 |
| | 595 467.7258 |
| | 582 802.0812 |
| | 599 829.0009 |
| | 602 692.4162 |
| | 595 714.6699 |
| | 597 051.5664 |
| | 630 070.0291 |
| | 666 571.2302 |
| | 658 540.4035 |
| | 649 731.9771 |
| | 669 506.9433 |
| | 665 876.1861 |
| | 669 360.0586 |
| | 634 955.7878 |
| | 636 148.5649 |
| | 630 981.1598 |
| | 626 369.6625 |
| | 639 919.7400 |
| | 623 985.8641 |
| | 632 618.0164 |
| | 619 575.1267 |
| | 616 553.8849 |
| | 597 534.0787 |
| | 611 997.7966 |
| | 618 877.7382 |
| | 628 309.3063 |
| | 621 908.2440 |
| | 601 433.3890 |
| | 609 741.9658 |
| | 612 746.9658 |
| | 621 770.0090 |
| | 624 215.1322 |
| | 651 522.8856 |
| | 670 452.0825 |
| | 659 762.6950 |
| | 650 711.8747 |
| | 673 050.7385 |
| | 666 996.2854 |
| | 641 029.0077 |
| | 634 948.4296 |
| | 636 349.6254 |
| | 655 361.9274 |
| | 658 671.8117 |
| | 664 616.2217 |
| | 668 254.9756 |
| | 687 809.8076 |
| | 695 343.0105 |
| | 699 744.7148 |
| | 684 977.0724 |
| | 681 687.9631 |
| | 670 858.7153 |
| | 679 027.3054 |
| | 670 598.6388 |
| | 690 569.9666 |
| | 676 571.9976 |
| | 650 104.8010 |
| | 641 452.6885 |
| | 637 632.8650 |
| | 622 951.4939 |
| | 634 367.4118 |
| | 624 224.5039 |
| | 616 680.6430 |
| | 633 508.9437 |
| | 621 936.6999 |
| | 640 726.8208 |
| | 644 573.0283 |
| | 655 942.9489 |
| | 652 155.3583 |
| | 653 208.6283 |
| | 634 808.1453 |
| | 654 554.3973 |
| | 641 296.1658 |
| | 652 181.7664 |
| | 671 205.0998 |
| | 653 135.5356 |
| | 650 607.9163 |
| | 659 917.1291 |
| | 633 247.7041 |
| | 612 658.1739 |
| | 619 365.8862 |
| | 616 257.5470 |
| | 594 259.7779 |
| | 617 665.0631 |
| | 622 420.5388 |
| | 636 067.1618 |
| | 625 127.4655 |
| | 629 111.0930 |
| | 654 252.0503 |
| | 687 308.6709 |
| | 687 966.7504 |
| | 722 303.9301 |
| | 736 781.6896 |
| | 687 144.1395 |
| | 696 965.4642 |
| | 691 265.0997 |
| | 697 337.9725 |
| | 686 455.3736 |
| | 687 620.2653 |
| | 704 105.4540 |
| | 699 760.3538 |
| | 678 285.5743 |
| | 671 989.9666 |
| | 676 414.1042 |
| | 699 981.2220 |
| | 686 789.4264 |
| | 710 372.9351 |
| | 722 533.3099 |
| | 677 780.5212 |
| | 711 392.8967 |
| | 713 341.1260 |
| | 712 415.1277 |
| | 720 076.2983 |
| | 702 291.2234 |
| | 710 852.2843 |
| | 691 028.9839 |
| | 661 817.4922 |
| | 636 076.4547 |
| | 655 779.4640 |
| | 678 529.0295 |
| | 649 884.3516 |
| | 655 413.3141 |
| | 673 816.1864 |
| | 8.9438 |
| | 8.9201 |
| | 8.9199 |
| | 9.0081 |
| | 9.0687 |
| | 9.0420 |
| | 8.9837 |
| | 9.0146 |
| | 8.9743 |
| | 8.9482 |
| | 8.9485 |
| | 8.9174 |
| | 8.9308 |
| | 8.8363 |
| | 8.7889 |
| | 8.7811 |
| | 8.7041 |
| | 8.6814 |
| | 8.7384 |
| | 8.7959 |
| | 8.7208 |
| | 8.7391 |
| | 8.6668 |
| | 8.6014 |
| | 8.5772 |
| | 8.5926 |
| | 8.4702 |
| | 8.4472 |
| | 8.4830 |
| | 8.4329 |
| | 8.3855 |
| | 8.3523 |
| | 8.3388 |
| | 8.3717 |
| | 8.3418 |
| | 8.3470 |
| | 8.4434 |
| | 8.4480 |
| | 8.4358 |
| | 8.3265 |
| | 8.3849 |
| | 8.2760 |
| | 8.2570 |
| | 8.2361 |
| | 8.3620 |
| | 8.4387 |
| | 8.3804 |
| | 8.3782 |
| | 8.3101 |
| | 8.4198 |
| | 8.4341 |
| | 8.3980 |
| | 8.4003 |
| | 8.4480 |
| | 8.5350 |
| | 8.6352 |
| | 8.6302 |
| | 8.6624 |
| | 8.8820 |
| | 8.6639 |
| | 8.7807 |
| | 8.7366 |
| | 8.7168 |
| | 8.8853 |
| | 8.8658 |
| | 8.8729 |
| | 8.8292 |
| | 8.8657 |
| | 9.0994 |
| | 9.0522 |
| | 9.0419 |
| | 8.9599 |
| | 8.9584 |
| | 9.2147 |
| | 9.3519 |
| | 9.5208 |
| | 9.7421 |
| | 9.3589 |
| | 9.1642 |
| | 9.4442 |
| | 9.5800 |
| | 9.7166 |
| | 9.5280 |
| | 9.3917 |
| | 9.0553 |
| | 9.0074 |
| | 8.6998 |
| | 9.0758 |
| | 8.8334 |
| | 8.5112 |
| | 8.4913 |
| | 8.8067 |
| | 9.1212 |
| | 8.9049 |
| | 8.7117 |
| | 8.6347 |
| | 8.5472 |
| | 8.8450 |
| | 8.8816 |
| | 9.0952 |