Historique des taux quotidiens XCP /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 27 643.8077 Florin
le minimum le
1 Onces de cuivre = 0.1333 Florin
Historique des prix AWF / XCP
Date | XCP/AWF |
| 21 378.5781 |
| 21 233.9136 |
| 21 600.7982 |
| 21 777.4785 |
| 21 543.7868 |
| 21 729.4784 |
| 21 806.2852 |
| 22 038.4690 |
| 22 021.9550 |
| 22 113.4821 |
| 22 031.8848 |
| 21 958.1031 |
| 21 948.0062 |
| 22 259.5073 |
| 22 327.7408 |
| 22 355.8888 |
| 22 219.2406 |
| 22 527.0025 |
| 22 603.9934 |
| 22 525.7210 |
| 22 249.2287 |
| 22 320.6936 |
| 22 397.1448 |
| 22 591.0477 |
| 23 063.8300 |
| 23 001.5372 |
| 23 036.1724 |
| 23 282.5833 |
| 23 391.2838 |
| 23 355.3329 |
| 23 446.6613 |
| 23 230.9636 |
| 23 383.8907 |
| 23 409.6750 |
| 23 368.6236 |
| 23 385.7691 |
| 23 364.6219 |
| 23 299.9821 |
| 23 314.9107 |
| 23 334.9926 |
| 23 331.4490 |
| 23 327.2935 |
| 23 448.7345 |
| 23 537.2951 |
| 23 549.1615 |
| 23 609.3793 |
| 23 551.4826 |
| 23 558.5889 |
| 23 590.1240 |
| 23 663.7641 |
| 23 677.7182 |
| 23 745.6409 |
| 23 940.4592 |
| 23 815.6116 |
| 22 655.2274 |
| 24 020.6785 |
| 24 250.8121 |
| 24 915.5919 |
| 24 009.7771 |
| 23 896.6488 |
| 24 073.0928 |
| 23 661.3608 |
| 24 121.6468 |
| 23 518.4539 |
| 25 847.6339 |
| 25 430.6679 |
| 26 278.3525 |
| 25 871.7861 |
| 26 336.0420 |
| 26 750.4887 |
| 25 533.1850 |
| 24 556.4031 |
| 23 971.5715 |
| 22 944.1998 |
| 22 235.1350 |
| 22 696.4329 |
| 23 112.7331 |
| 23 020.4670 |
| 23 587.7111 |
| 22 737.2902 |
| 21 369.3048 |
| 20 395.3191 |
| 20 278.9080 |
| 20 317.8473 |
| 20 476.0776 |
| 20 999.9518 |
| 20 077.9974 |
| 20 174.9952 |
| 20 487.7590 |
| 19 934.3431 |
| 19 884.2311 |
| 19 098.6096 |
| 18 349.2813 |
| 17 624.7233 |
| 17 698.9199 |
| 16 894.8843 |
| 17 452.0675 |
| 17 037.8117 |
| 17 075.1170 |
| 16 202.4489 |
| 16 436.5021 |
| 17 289.7495 |
| 17 104.9498 |
| 16 917.8756 |
| 17 089.5367 |
| 16 601.7928 |
| 16 030.2195 |
| 16 211.9381 |
| 16 220.2850 |
| 16 126.6893 |
| 16 063.5612 |
| 15 679.4247 |
| 14 939.4234 |
| 14 782.6246 |
| 14 396.2333 |
| 14 286.8086 |
| 13 801.8325 |
| 13 089.1127 |
| 12 788.1681 |
| 12 557.3639 |
| 12 735.6866 |
| 12 375.1390 |
| 12 494.5170 |
| 0.1333 |
| 12 149.0710 |
| 11 825.0941 |
| 11 712.2085 |
| 11 696.7548 |
| 13 649.8780 |
| 14 089.6973 |
| 13 756.2620 |
| 13 912.3594 |
| 14 034.1382 |
| 13 872.6503 |
| 13 729.1378 |
| 14 702.8235 |
| 15 480.9920 |
| 15 208.6229 |
| 15 064.9946 |
| 15 375.8761 |
| 15 169.4980 |
| 15 267.6854 |
| 14 475.0389 |
| 14 379.4732 |
| 14 339.7929 |
| 14 312.0785 |
| 14 632.0551 |
| 14 316.9681 |
| 14 447.3157 |
| 14 200.0256 |
| 14 125.1663 |
| 13 700.3439 |
| 13 945.0152 |
| 14 146.0379 |
| 14 404.8939 |
| 14 186.4858 |
| 13 820.5166 |
| 13 941.3450 |
| 14 024.3438 |
| 14 145.9523 |
| 14 193.7863 |
| 14 639.9282 |
| 15 004.4468 |
| 14 746.3922 |
| 14 479.1126 |
| 14 839.4425 |
| 14 797.5130 |
| 14 348.5211 |
| 14 300.8830 |
| 14 284.1955 |
| 14 633.5463 |
| 14 861.6718 |
| 15 210.5736 |
| 15 327.1300 |
| 15 819.5091 |
| 16 018.3734 |
| 16 156.2026 |
| 15 944.1501 |
| 16 113.6792 |
| 15 893.6425 |
| 15 993.7957 |
| 15 889.9837 |
| 16 379.1545 |
| 16 192.7106 |
| 15 454.4554 |
| 15 427.7657 |
| 15 237.7623 |
| 14 744.6267 |
| 14 965.1955 |
| 14 822.3724 |
| 14 559.8874 |
| 14 977.1292 |
| 14 859.8709 |
| 15 107.2444 |
| 15 307.5783 |
| 15 439.5659 |
| 15 389.5686 |
| 15 340.6636 |
| 15 028.6962 |
| 15 518.7323 |
| 15 272.9836 |
| 15 418.6653 |
| 15 827.2321 |
| 15 359.3775 |
| 15 440.1076 |
| 15 592.3048 |
| 14 906.2716 |
| 14 707.7954 |
| 15 046.8454 |
| 15 020.5221 |
| 14 530.4747 |
| 15 200.4736 |
| 15 397.8463 |
| 15 703.5691 |
| 15 275.7626 |
| 15 535.4696 |
| 16 009.0890 |
| 16 722.1023 |
| 17 202.6186 |
| 18 025.5125 |
| 18 466.0006 |
| 17 302.3363 |
| 17 433.4418 |
| 17 227.4691 |
| 17 608.1141 |
| 17 344.0744 |
| 17 495.8934 |
| 17 970.5687 |
| 17 807.5593 |
| 17 404.8112 |
| 17 396.7470 |
| 17 398.8471 |
| 17 986.8391 |
| 17 659.9192 |
| 18 398.7152 |
| 18 626.8542 |
| 17 483.5925 |
| 18 401.0941 |
| 18 370.2654 |
| 18 274.1104 |
| 18 344.7280 |
| 18 092.1386 |
| 18 270.2390 |
| 17 789.8602 |
| 17 036.8308 |
| 16 528.0756 |
| 17 070.2378 |
| 17 710.8394 |
| 16 994.5923 |
| 17 076.3111 |
| 17 659.9356 |
| 0.2348 |
| 0.2341 |
| 0.2339 |
| 0.2353 |
| 0.2362 |
| 0.2367 |
| 0.2350 |
| 0.2353 |
| 0.2340 |
| 0.2341 |
| 0.2340 |
| 0.2336 |
| 0.2330 |
| 0.2314 |
| 0.2303 |
| 0.2305 |
| 0.2289 |
| 0.2295 |
| 0.2296 |
| 0.2300 |
| 0.2295 |
| 0.2283 |
| 0.2275 |
| 0.2275 |
| 0.2276 |
| 0.2271 |
| 0.2255 |
| 0.2245 |
| 0.2252 |
| 0.2269 |
| 0.2253 |
| 0.2243 |
| 0.2239 |
| 0.2245 |
| 0.2242 |
| 0.2248 |
| 0.2258 |
| 0.2248 |
| 0.2254 |
| 0.2229 |
| 0.2231 |
| 0.2215 |
| 0.2224 |
| 0.2225 |
| 0.2242 |
| 0.2254 |
| 0.2244 |
| 0.2250 |
| 0.2268 |
| 0.2292 |
| 0.2281 |
| 0.2280 |
| 0.2286 |
| 0.2305 |
| 0.2320 |
| 0.2323 |
| 0.2317 |
| 0.2325 |
| 0.2311 |
| 0.2318 |
| 0.2329 |
| 0.2316 |
| 0.2310 |
| 0.2319 |
| 0.2298 |
| 0.2305 |
| 0.2306 |
| 0.2318 |
| 0.2353 |
| 0.2343 |
| 0.2328 |
| 0.2333 |
| 0.2333 |
| 0.2407 |
| 0.2449 |
| 0.2493 |
| 0.2551 |
| 0.2451 |
| 0.2393 |
| 0.2464 |
| 0.2501 |
| 0.2552 |
| 0.2497 |
| 0.2451 |
| 0.2362 |
| 0.2323 |
| 0.2270 |
| 0.2378 |
| 0.2311 |
| 0.2221 |
| 0.2216 |
| 0.2291 |
| 0.2386 |
| 0.2367 |
| 0.2309 |
| 0.2320 |
| 0.2296 |
| 0.2367 |
| 0.2339 |
| 0.2473 |