Historique des taux quotidiens XCP /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 514 073.3340 franc belge
le minimum le
1 Onces de cuivre = 2.7656 franc belge
Historique des prix BEF / XCP
| Date | XCP/BEF |
| | 447 572.6281 |
| | 447 545.8142 |
| | 447 316.0417 |
| | 447 256.5279 |
| | 446 174.6567 |
| | 443 122.2511 |
| | 444 278.3872 |
| | 442 297.7612 |
| | 443 296.5787 |
| | 441 454.1101 |
| | 439 720.3398 |
| | 440 897.3168 |
| | 439 462.1423 |
| | 439 293.2088 |
| | 440 766.2840 |
| | 443 409.1366 |
| | 444 795.6901 |
| | 441 838.0245 |
| | 445 258.6568 |
| | 443 314.1164 |
| | 440 761.9497 |
| | 438 675.5315 |
| | 437 074.2606 |
| | 435 801.7302 |
| | 439 069.4404 |
| | 439 121.0590 |
| | 441 623.7431 |
| | 439 688.2282 |
| | 440 836.6081 |
| | 438 041.5131 |
| | 437 885.0771 |
| | 437 986.8191 |
| | 440 059.9548 |
| | 439 924.1418 |
| | 441 900.4615 |
| | 441 251.7843 |
| | 441 693.8574 |
| | 443 118.3571 |
| | 440 941.6543 |
| | 440 781.6956 |
| | 442 382.1582 |
| | 440 010.9948 |
| | 439 460.2273 |
| | 438 379.4915 |
| | 439 010.6673 |
| | 439 773.0704 |
| | 441 611.6566 |
| | 440 532.3531 |
| | 440 998.5351 |
| | 442 182.3738 |
| | 443 188.9468 |
| | 442 322.4949 |
| | 442 361.2984 |
| | 440 598.7527 |
| | 440 143.4998 |
| | 440 964.7905 |
| | 445 464.1828 |
| | 444 354.7312 |
| | 448 696.7296 |
| | 448 297.8198 |
| | 452 141.1751 |
| | 452 107.7306 |
| | 454 504.3817 |
| | 449 711.6554 |
| | 448 617.8887 |
| | 448 481.2302 |
| | 447 908.0731 |
| | 457 419.8238 |
| | 462 178.3848 |
| | 461 862.4759 |
| | 459 958.7473 |
| | 461 701.2486 |
| | 471 256.1098 |
| | 471 938.0980 |
| | 470 449.8673 |
| | 474 904.9658 |
| | 475 101.2861 |
| | 468 419.3536 |
| | 474 053.8876 |
| | 476 609.5655 |
| | 474 265.6741 |
| | 472 055.7294 |
| | 472 071.1970 |
| | 469 691.7655 |
| | 468 795.5040 |
| | 470 716.6603 |
| | 469 642.0048 |
| | 467 969.4207 |
| | 466 389.5762 |
| | 460 494.8334 |
| | 462 392.9410 |
| | 461 969.3180 |
| | 460 200.1202 |
| | 458 841.2467 |
| | 455 705.8261 |
| | 457 006.8132 |
| | 457 005.2600 |
| | 457 975.9999 |
| | 456 932.7886 |
| | 454 825.6854 |
| | 456 966.4332 |
| | 459 258.6268 |
| | 459 275.3587 |
| | 459 198.5065 |
| | 459 240.3276 |
| | 459 228.3033 |
| | 459 256.5354 |
| | 459 195.3702 |
| | 459 266.4697 |
| | 459 192.2340 |
| | 459 264.3782 |
| | 459 242.9417 |
| | 459 203.2110 |
| | 459 009.8834 |
| | 460 224.7965 |
| | 461 645.7701 |
| | 462 463.4436 |
| | 465 111.3722 |
| | 464 724.5112 |
| | 460 756.7669 |
| | 460 505.3471 |
| | 460 186.9956 |
| | 459 893.2005 |
| | 459 846.5426 |
| | 460 690.9925 |
| | 460 397.0792 |
| | 462 752.5702 |
| | 462 809.9079 |
| | 463 758.0359 |
| | 460 766.7662 |
| | 459 940.3923 |
| | 459 356.4212 |
| | 459 178.6442 |
| | 457 969.7608 |
| | 457 985.8789 |
| | 460 535.3137 |
| | 464 184.9472 |
| | 461 254.6294 |
| | 458 099.7783 |
| | 458 303.7946 |
| | 463 930.8403 |
| | 462 816.2796 |
| | 465 250.8428 |
| | 465 887.0296 |
| | 467 751.2865 |
| | 467 290.1851 |
| | 468 227.4286 |
| | 465 436.5757 |
| | 465 315.2421 |
| | 463 873.7580 |
| | 461 373.3267 |
| | 461 652.6381 |
| | 459 141.5375 |
| | 459 026.5972 |
| | 458 385.0353 |
| | 458 296.5052 |
| | 455 894.3190 |
| | 453 628.3612 |
| | 459 190.1432 |
| | 460 489.0511 |
| | 459 738.5843 |
| | 459 998.6088 |
| | 465 755.2435 |
| | 467 341.0729 |
| | 465 922.0058 |
| | 464 690.7852 |
| | 464 421.1530 |
| | 460 746.2417 |
| | 461 468.8565 |
| | 461 562.3134 |
| | 462 197.9780 |
| | 469 308.1701 |
| | 469 928.1360 |
| | 472 742.2517 |
| | 471 256.6603 |
| | 470 684.8049 |
| | 468 347.5672 |
| | 466 323.8011 |
| | 467 202.5109 |
| | 469 084.4226 |
| | 470 945.2668 |
| | 469 815.3926 |
| | 471 338.7034 |
| | 471 847.5674 |
| | 473 048.2607 |
| | 472 653.6275 |
| | 473 576.9471 |
| | 478 813.5744 |
| | 477 086.9947 |
| | 484 713.5809 |
| | 486 936.9250 |
| | 487 666.2681 |
| | 493 114.8335 |
| | 492 401.5683 |
| | 493 431.4980 |
| | 496 072.8494 |
| | 487 307.5046 |
| | 483 293.1586 |
| | 489 423.5004 |
| | 490 432.6492 |
| | 491 344.2085 |
| | 487 171.5599 |
| | 486 574.5381 |
| | 486 975.1333 |
| | 485 040.5384 |
| | 488 416.7220 |
| | 489 823.4494 |
| | 479 854.1639 |
| | 475 953.3248 |
| | 479 013.7090 |
| | 478 978.4459 |
| | 473 342.4466 |
| | 473 298.5731 |
| | 476 282.6250 |
| | 481 105.7589 |
| | 476 424.9381 |
| | 479 589.4590 |
| | 473 733.2244 |
| | 470 937.0199 |
| | 473 004.9962 |
| | 476 486.2771 |
| | 468 514.5589 |
| | 464 908.7525 |
| | 465 126.9244 |
| | 461 595.0586 |
| | 469 306.5321 |
| | 466 202.0044 |
| | 462 659.6920 |
| | 465 331.8814 |
| | 464 108.5791 |
| | 465 518.7535 |
| | 465 799.8811 |
| | 465 934.3832 |
| | 465 890.2580 |
| | 466 348.0602 |
| | 466 161.0605 |
| | 461 786.8701 |
| | 458 151.8060 |
| | 458 340.7660 |
| | 458 528.3182 |
| | 457 410.4878 |
| | 458 712.3728 |
| | 456 876.3803 |
| | 455 892.7734 |
| | 455 689.3533 |
| | 454 235.6964 |
| | 454 796.4572 |
| | 454 780.5628 |
| | 435 668.0620 |
| | 459 850.2120 |
| | 464 670.4449 |
| | 472 426.6794 |
| | 459 038.0886 |
| | 457 688.6552 |
| | 457 708.3889 |
| | 449 405.5444 |
| | 456 400.8282 |
| | 445 711.2615 |
| | 480 903.8726 |
| | 471 198.8618 |
| | 485 431.6008 |
| | 477 433.6870 |
| | 488 751.0647 |
| | 495 366.8229 |
| | 477 810.3110 |
| | 457 898.0227 |
| | 448 880.9661 |
| | 434 391.5327 |
| | 426 578.8692 |
| | 434 095.1719 |
| | 436 731.6714 |
| | 437 191.7352 |
| | 441 041.9286 |
| | 422 341.4357 |
| | 397 050.1678 |
| | 382 241.9103 |
| | 378 188.9262 |
| | 376 783.0457 |
| | 382 491.9879 |
| | 389 099.5901 |
| | 368 000.9852 |
| | 372 129.0001 |
| | 379 262.7205 |
| | 369 399.4725 |
| | 369 470.5220 |
| | 359 308.2809 |
| | 347 437.2777 |
| | 335 757.3286 |
| | 335 679.0986 |
| | 326 734.1087 |
| | 332 804.5078 |
| | 325 784.1775 |
| | 326 145.0274 |
| | 310 263.9635 |
| | 317 429.5539 |
| | 330 565.5028 |
| | 324 567.9390 |
| | 322 422.5712 |
| | 322 548.8942 |
| | 315 809.2927 |
| | 304 762.5883 |
| | 310 576.8861 |
| | 311 755.3866 |
| | 309 061.1688 |
| | 316 237.5943 |
| | 311 914.4823 |
| | 297 281.4232 |
| | 295 249.2132 |
| | 289 313.8640 |
| | 286 112.7857 |
| | 275 619.1882 |
| | 265 357.4177 |
| | 264 167.0923 |
| | 261 253.5539 |
| | 265 167.2911 |
| | 254 902.8157 |
| | 259 452.2803 |
| | 2.7656 |
| | 251 927.5566 |
| | 246 961.3395 |
| | 239 212.8608 |
| | 244 462.0186 |
| | 275 717.1466 |
| | 277 185.4000 |
| | 278 742.5460 |
| | 289 835.6109 |
| | 291 888.7434 |
| | 285 499.2356 |
| | 279 594.5384 |
| | 300 528.1979 |
| | 314 705.5382 |
| | 308 046.3369 |
| | 303 282.4353 |
| | 309 666.1523 |
| | 308 692.2253 |
| | 307 909.9624 |
| | 294 552.8758 |
| | 294 009.7372 |
| | 293 554.0209 |
| | 291 606.0056 |
| | 298 679.1154 |
| | 289 168.6917 |
| | 293 648.0437 |
| | 286 419.5339 |
| | 288 558.4915 |
| | 280 844.2056 |
| | 288 587.3920 |
| | 290 204.6689 |
| | 294 305.7461 |
| | 289 762.7445 |
| | 284 001.8023 |
| | 282 624.9010 |
| | 284 645.0748 |
| | 284 787.7500 |
| | 286 076.2636 |
| | 296 706.3600 |
| | 301 487.2611 |
| | 294 912.4910 |
| | 290 951.9070 |
| | 294 671.2151 |
| | 292 665.9218 |
| | 287 864.5592 |
| | 285 174.2932 |
| | 287 833.7496 |
| | 294 505.5667 |
| | 299 927.1370 |
| | 304 845.4987 |
| | 308 434.9601 |
| | 319 734.1619 |
| | 320 858.2223 |
| | 321 818.1093 |
| | 319 480.9412 |
| | 323 171.6403 |
| | 316 264.8666 |
| | 317 617.0005 |
| | 318 504.7452 |
| | 325 579.0867 |
| | 321 369.4483 |
| | 307 466.4065 |
| | 307 457.0329 |
| | 300 056.5304 |
| | 291 050.5696 |
| | 296 830.8046 |
| | 291 279.6407 |
| | 286 680.0745 |
| | 294 761.6473 |
| | 293 575.3844 |
| | 300 224.0150 |
| | 301 963.4409 |
| | 307 021.7899 |
| | 305 237.6304 |
| | 302 561.3525 |
| | 300 676.0383 |
| | 307 616.4622 |
| | 302 447.9299 |
| | 302 343.6563 |
| | 307 973.4321 |
| | 301 554.8728 |
| | 299 795.6272 |
| | 298 482.4269 |
| | 287 856.3426 |
| | 286 452.0756 |
| | 292 076.8351 |
| | 290 987.5857 |
| | 286 761.5906 |
| | 300 411.8199 |
| | 300 628.9824 |
| | 302 918.0527 |
| | 293 825.5689 |
| | 298 745.4733 |
| | 306 052.7893 |
| | 323 783.8011 |
| | 331 344.7670 |
| | 349 820.4933 |
| | 352 942.3602 |
| | 332 204.2971 |
| | 337 411.4439 |
| | 330 146.1682 |
| | 331 029.3611 |
| | 328 417.9075 |
| | 326 424.7740 |
| | 330 896.3096 |
| | 324 406.1118 |
| | 318 796.7251 |
| | 318 198.2394 |
| | 315 950.2812 |
| | 329 348.3230 |
| | 323 526.7227 |
| | 336 558.4849 |
| | 338 254.5552 |
| | 321 300.3377 |
| | 333 349.0340 |
| | 334 418.4967 |
| | 336 485.4946 |
| | 336 746.7214 |
| | 340 559.0450 |
| | 343 329.9857 |
| | 338 214.8516 |
| | 325 537.0487 |
| | 315 742.5526 |
| | 324 260.0839 |
| | 333 964.4510 |
| | 325 104.1641 |
| | 330 192.1078 |
| | 338 987.9077 |
| | 4.4826 |
| | 4.4920 |
| | 4.4888 |
| | 4.4686 |
| | 4.4555 |
| | 4.4461 |
| | 4.4478 |
| | 4.4470 |
| | 4.4833 |
| | 4.4730 |
| | 4.4693 |
| | 4.4902 |
| | 4.5072 |
| | 4.5498 |
| | 4.5575 |
| | 4.5693 |
| | 4.6123 |
| | 4.6176 |
| | 4.6113 |
| | 4.6079 |
| | 4.6227 |
| | 4.6024 |
| | 4.6723 |
| | 4.6869 |
| | 4.6918 |
| | 4.7186 |
| | 4.7813 |
| | 4.7825 |
| | 4.7605 |
| | 4.6967 |
| | 4.7234 |
| | 4.7414 |
| | 4.7651 |
| | 4.7797 |
| | 4.7588 |
| | 4.7664 |
| | 4.7502 |
| | 4.7658 |
| | 4.7412 |
| | 4.7412 |
| | 4.7809 |
| | 4.7706 |
| | 4.7976 |
| | 4.8112 |
| | 4.7686 |
| | 4.7463 |
| | 4.7761 |
| | 4.7688 |
| | 4.7422 |
| | 4.6701 |
| | 4.6955 |
| | 4.7180 |
| | 4.6853 |
| | 4.6548 |
| | 4.6532 |
| | 4.6490 |
| | 4.6768 |
| | 4.6670 |
| | 4.6687 |
| | 4.6773 |
| | 4.6434 |
| | 4.6691 |
| | 4.6965 |
| | 4.6808 |
| | 4.7157 |
| | 4.7000 |
| | 4.7046 |
| | 4.6896 |
| | 4.6787 |
| | 4.6710 |
| | 4.7027 |
| | 4.7090 |
| | 4.6874 |
| | 4.7809 |
| | 4.8298 |
| | 4.9264 |
| | 5.1050 |
| | 4.8960 |
| | 4.7452 |
| | 4.8579 |
| | 5.0532 |
| | 5.0997 |
| | 5.0740 |
| | 5.0357 |
| | 4.8372 |
| | 4.7169 |
| | 4.5375 |
| | 4.7833 |
| | 4.7688 |
| | 4.6308 |
| | 4.5744 |
| | 4.7528 |
| | 4.9392 |
| | 4.8741 |
| | 4.8017 |
| | 4.7748 |
| | 4.7469 |
| | 5.0417 |
| | 4.9327 |
| | 5.1769 |