Historique des taux quotidiens XCP /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 235 790.9464 ngultrum bouthanais
le minimum le
1 Onces de cuivre = 5.7051 ngultrum bouthanais
Historique des prix BTN / XCP
| Date | XCP/BTN |
| | 623.5702 |
| | 14.1073 |
| | 14.4824 |
| | 14.5047 |
| | 14.0895 |
| | 14.9089 |
| | 14.0951 |
| | 14.2420 |
| | 14.4988 |
| | 14.4467 |
| | 14.3578 |
| | 14.5287 |
| | 1 210 658.7821 |
| | 1 221 019.7669 |
| | 1 207 833.0697 |
| | 1 209 863.1547 |
| | 1 194 479.4615 |
| | 1 196 323.9718 |
| | 1 205 429.5243 |
| | 1 213 486.5367 |
| | 1 211 464.6846 |
| | 1 217 002.6747 |
| | 1 228 031.2017 |
| | 1 223 284.5251 |
| | 1 214 864.2002 |
| | 1 204 765.4635 |
| | 1 194 784.6598 |
| | 1 198 080.9028 |
| | 1 178 994.1820 |
| | 1 186 253.4195 |
| | 1 186 525.3307 |
| | 1 170 412.8532 |
| | 1 177 675.5513 |
| | 1 170 174.5242 |
| | 1 163 330.3755 |
| | 1 163 948.7601 |
| | 1 165 108.1189 |
| | 1 175 607.5315 |
| | 1 172 719.5638 |
| | 1 156 993.5793 |
| | 1 147 988.0453 |
| | 1 155 007.8901 |
| | 1 149 476.3360 |
| | 1 144 615.3245 |
| | 1 157 041.5730 |
| | 1 143 100.5650 |
| | 1 135 157.5944 |
| | 1 124 833.3558 |
| | 1 122 668.0814 |
| | 1 122 205.1900 |
| | 1 122 320.3026 |
| | 1 123 813.7503 |
| | 1 118 631.1039 |
| | 1 124 754.4905 |
| | 1 133 276.5412 |
| | 1 134 015.0031 |
| | 1 131 400.0685 |
| | 1 127 848.8424 |
| | 1 125 206.9958 |
| | 1 130 130.1630 |
| | 1 109 447.5532 |
| | 1 113 332.7503 |
| | 1 116 507.7810 |
| | 1 114 138.4656 |
| | 1 101 905.4783 |
| | 1 105 149.3439 |
| | 1 094 727.8744 |
| | 1 099 477.6965 |
| | 1 105 650.3536 |
| | 1 110 151.6172 |
| | 1 093 976.7424 |
| | 1 089 434.8009 |
| | 1 086 240.3122 |
| | 1 085 981.0109 |
| | 1 075 066.4322 |
| | 1 059 871.0169 |
| | 1 072 078.9015 |
| | 1 078 522.7824 |
| | 1 090 001.0895 |
| | 1 082 233.6389 |
| | 1 063 124.9993 |
| | 1 059 326.0245 |
| | 1 058 995.8073 |
| | 1 081 254.6392 |
| | 1 084 587.4493 |
| | 1 068 332.3053 |
| | 1 060 495.7351 |
| | 1 061 910.8429 |
| | 1 061 155.0556 |
| | 1 050 144.8627 |
| | 1 045 322.0652 |
| | 1 059 949.0455 |
| | 1 052 076.2813 |
| | 1 047 389.0634 |
| | 1 040 997.8024 |
| | 1 038 192.9248 |
| | 1 038 821.2733 |
| | 1 040 921.5097 |
| | 1 037 510.3998 |
| | 1 026 484.6615 |
| | 1 032 408.7608 |
| | 1 040 156.5427 |
| | 1 044 699.1594 |
| | 1 041 924.9532 |
| | 1 041 031.0851 |
| | 1 046 563.1499 |
| | 1 047 700.7265 |
| | 1 051 115.0926 |
| | 1 050 707.0368 |
| | 1 056 632.9935 |
| | 1 052 136.0535 |
| | 1 052 443.1919 |
| | 1 056 292.9924 |
| | 1 053 256.9984 |
| | 1 045 642.4969 |
| | 1 047 136.7515 |
| | 1 031 545.2170 |
| | 1 037 511.1708 |
| | 1 036 811.2128 |
| | 1 029 727.6559 |
| | 1 020 370.1575 |
| | 1 019 923.6072 |
| | 1 021 010.8856 |
| | 1 022 709.3933 |
| | 1 031 662.1129 |
| | 1 027 301.8273 |
| | 1 030 295.4101 |
| | 1 028 101.8475 |
| | 1 029 616.8125 |
| | 1 025 145.5090 |
| | 1 024 970.1090 |
| | 1 020 704.1389 |
| | 1 030 733.9460 |
| | 1 021 236.4953 |
| | 1 030 660.5765 |
| | 1 030 423.2533 |
| | 1 031 330.9706 |
| | 1 027 785.4230 |
| | 1 026 134.5038 |
| | 1 026 148.9117 |
| | 1 024 408.2925 |
| | 1 026 748.3514 |
| | 1 028 589.5408 |
| | 1 030 761.5829 |
| | 1 031 794.0566 |
| | 1 035 767.9879 |
| | 1 045 227.1804 |
| | 1 041 945.4344 |
| | 1 035 525.4671 |
| | 1 033 708.1496 |
| | 1 033 766.3466 |
| | 1 037 695.0960 |
| | 1 035 835.0375 |
| | 1 026 353.4992 |
| | 1 023 428.8415 |
| | 1 018 304.4483 |
| | 1 024 582.1269 |
| | 1 019 202.8960 |
| | 1 020 216.0846 |
| | 1 012 404.4594 |
| | 1 015 424.9802 |
| | 1 026 104.5497 |
| | 1 023 531.8198 |
| | 1 021 170.1573 |
| | 1 023 787.6438 |
| | 1 030 077.6013 |
| | 1 030 165.6551 |
| | 1 033 718.7686 |
| | 1 028 407.8645 |
| | 1 022 946.2102 |
| | 1 036 436.5458 |
| | 1 035 039.2316 |
| | 1 019 634.1877 |
| | 1 019 602.1895 |
| | 1 020 928.0501 |
| | 1 024 477.0343 |
| | 1 023 099.4962 |
| | 1 021 233.3450 |
| | 1 031 527.4012 |
| | 1 030 980.6748 |
| | 1 027 013.2285 |
| | 1 024 583.5159 |
| | 1 033 478.7971 |
| | 1 025 149.4070 |
| | 1 025 120.9629 |
| | 1 019 638.2453 |
| | 1 030 120.1078 |
| | 1 032 124.7373 |
| | 1 035 229.1065 |
| | 1 029 689.1762 |
| | 1 021 422.7420 |
| | 1 024 954.9763 |
| | 1 029 019.5832 |
| | 1 031 917.8867 |
| | 1 029 368.7757 |
| | 1 029 326.1265 |
| | 1 025 669.7878 |
| | 1 019 478.9889 |
| | 1 005 544.3791 |
| | 992 047.5503 |
| | 995 021.9407 |
| | 992 082.0393 |
| | 988 462.4905 |
| | 988 914.1304 |
| | 983 780.2813 |
| | 991 565.4418 |
| | 975 372.5368 |
| | 983 676.5997 |
| | 963 947.9331 |
| | 964 353.0174 |
| | 965 341.5408 |
| | 964 074.4789 |
| | 973 187.8323 |
| | 966 272.0719 |
| | 975 867.1953 |
| | 977 977.4419 |
| | 979 211.1563 |
| | 980 369.8774 |
| | 981 648.6103 |
| | 970 015.5423 |
| | 979 597.2260 |
| | 977 340.8372 |
| | 974 701.5063 |
| | 966 166.2750 |
| | 973 280.8439 |
| | 979 249.4315 |
| | 978 097.3206 |
| | 966 124.5368 |
| | 967 476.8903 |
| | 955 077.3123 |
| | 963 587.9803 |
| | 978 347.8172 |
| | 980 980.0866 |
| | 985 488.0394 |
| | 982 944.5876 |
| | 972 349.7312 |
| | 983 903.8474 |
| | 977 110.1377 |
| | 976 051.8123 |
| | 975 806.8990 |
| | 971 439.8111 |
| | 967 953.8497 |
| | 966 780.6040 |
| | 980 666.0374 |
| | 988 267.2178 |
| | 987 664.3739 |
| | 981 395.5261 |
| | 979 272.0837 |
| | 967 211.4856 |
| | 968 739.4469 |
| | 974 075.8576 |
| | 987 151.8834 |
| | 989 700.7055 |
| | 991 656.8302 |
| | 990 484.5943 |
| | 978 194.6883 |
| | 974 173.1696 |
| | 975 763.9085 |
| | 979 217.0326 |
| | 977 684.0273 |
| | 973 324.1340 |
| | 941 886.6612 |
| | 995 857.4620 |
| | 1 003 051.3512 |
| | 1 033 976.3927 |
| | 1 000 111.5167 |
| | 999 897.8878 |
| | 1 003 326.7336 |
| | 982 820.2774 |
| | 1 001 887.1554 |
| | 975 646.0288 |
| | 1 058 544.2906 |
| | 1 036 631.8893 |
| | 1 067 622.4502 |
| | 1 052 542.6898 |
| | 1 076 679.8285 |
| | 1 093 078.6007 |
| | 1 055 519.2321 |
| | 1 024 840.5185 |
| | 998 222.9433 |
| | 960 307.0253 |
| | 916 823.2591 |
| | 920 189.3495 |
| | 933 969.3421 |
| | 938 013.7747 |
| | 968 404.3077 |
| | 921 045.8264 |
| | 866 803.8071 |
| | 831 472.9711 |
| | 823 830.4614 |
| | 825 775.2372 |
| | 839 248.6678 |
| | 860 758.1384 |
| | 815 828.4604 |
| | 828 788.8712 |
| | 851 223.1582 |
| | 818 224.6072 |
| | 820 058.0676 |
| | 786 345.5389 |
| | 755 622.8307 |
| | 733 854.6435 |
| | 727 606.6370 |
| | 701 970.6149 |
| | 720 812.2958 |
| | 696 753.4565 |
| | 700 256.2921 |
| | 664 062.6682 |
| | 676 272.2001 |
| | 706 880.1062 |
| | 699 996.7817 |
| | 691 474.2437 |
| | 699 536.2449 |
| | 684 535.1705 |
| | 671 387.4514 |
| | 676 052.2608 |
| | 680 425.9792 |
| | 674 236.1558 |
| | 670 987.4414 |
| | 659 456.4293 |
| | 622 282.8971 |
| | 621 657.7618 |
| | 614 906.0839 |
| | 612 332.5271 |
| | 583 144.4169 |
| | 552 453.9373 |
| | 541 803.8584 |
| | 537 275.0293 |
| | 538 425.0312 |
| | 520 782.1504 |
| | 530 484.7538 |
| | 5.7051 |
| | 515 645.9016 |
| | 503 772.9958 |
| | 494 365.3787 |
| | 493 836.9239 |
| | 565 016.5062 |
| | 579 714.0187 |
| | 556 765.7769 |
| | 559 458.1196 |
| | 558 527.6731 |
| | 550 602.2817 |
| | 546 662.0460 |
| | 586 412.8734 |
| | 614 952.8409 |
| | 601 113.3681 |
| | 604 502.6351 |
| | 613 619.5104 |
| | 604 502.6018 |
| | 603 024.1505 |
| | 574 061.9044 |
| | 579 032.2581 |
| | 574 593.7607 |
| | 574 686.4541 |
| | 584 061.2760 |
| | 564 256.6827 |
| | 571 426.3876 |
| | 560 687.8630 |
| | 561 588.8639 |
| | 541 972.8763 |
| | 551 787.7583 |
| | 560 750.3327 |
| | 574 177.0508 |
| | 566 318.7685 |
| | 550 975.4226 |
| | 559 111.0675 |
| | 558 051.7923 |
| | 564 592.7610 |
| | 559 937.8772 |
| | 564 164.9321 |
| | 576 984.0736 |
| | 563 948.0649 |
| | 554 978.0740 |
| | 571 465.6167 |
| | 573 791.3172 |
| | 559 676.0267 |
| | 557 114.1760 |
| | 555 332.8577 |
| | 568 281.0732 |
| | 578 969.3604 |
| | 598 226.3903 |
| | 593 868.7504 |
| | 618 895.5908 |
| | 623 416.9815 |
| | 625 704.0287 |
| | 620 832.8384 |
| | 622 289.6054 |
| | 610 706.3057 |
| | 612 088.2149 |
| | 620 593.9015 |
| | 647 905.6028 |
| | 641 108.9424 |
| | 614 300.9581 |
| | 611 641.3246 |
| | 609 970.9166 |
| | 585 547.7233 |
| | 594 190.6668 |
| | 587 568.2350 |
| | 566 881.7602 |
| | 586 132.1389 |
| | 582 309.7468 |
| | 604 759.3885 |
| | 606 125.3668 |
| | 608 947.3404 |
| | 607 653.6596 |
| | 615 584.8734 |
| | 609 662.8008 |
| | 635 973.0663 |
| | 626 347.6735 |
| | 631 208.7780 |
| | 653 171.7372 |
| | 636 366.8304 |
| | 626 866.4814 |
| | 631 874.9538 |
| | 603 310.9984 |
| | 596 436.7375 |
| | 597 661.3522 |
| | 590 965.2242 |
| | 570 047.7700 |
| | 593 106.2987 |
| | 592 666.0953 |
| | 603 267.9788 |
| | 586 119.3660 |
| | 594 909.3171 |
| | 612 905.9913 |
| | 642 300.6847 |
| | 654 135.6595 |
| | 685 943.8413 |
| | 693 956.0440 |
| | 648 280.9167 |
| | 655 407.0443 |
| | 657 609.5852 |
| | 661 419.4745 |
| | 652 304.3857 |
| | 649 264.8546 |
| | 665 770.9313 |
| | 651 862.4849 |
| | 630 556.0385 |
| | 631 610.8727 |
| | 632 420.6206 |
| | 653 698.4422 |
| | 643 515.0135 |
| | 665 795.0943 |
| | 667 705.5820 |
| | 630 372.2760 |
| | 655 368.8003 |
| | 652 195.6113 |
| | 652 937.7909 |
| | 649 649.8126 |
| | 642 743.0520 |
| | 651 419.6228 |
| | 636 298.2402 |
| | 611 449.5069 |
| | 594 179.8031 |
| | 613 786.3126 |
| | 637 582.2702 |
| | 617 962.9764 |
| | 623 783.8767 |
| | 642 035.7812 |
| | 8.4893 |
| | 8.5444 |
| | 8.5336 |
| | 8.5316 |
| | 8.4698 |
| | 8.4236 |
| | 8.3915 |
| | 8.4317 |
| | 8.4156 |
| | 8.3744 |
| | 8.3318 |
| | 8.4400 |
| | 8.3699 |
| | 8.3283 |
| | 8.3184 |
| | 8.3332 |
| | 8.2447 |
| | 8.2173 |
| | 8.2404 |
| | 8.2823 |
| | 8.2251 |
| | 8.2808 |
| | 8.1309 |
| | 8.1702 |
| | 8.1381 |
| | 8.1868 |
| | 8.1166 |
| | 8.0522 |
| | 8.1639 |
| | 8.2455 |
| | 8.2502 |
| | 8.3709 |
| | 8.3644 |
| | 8.3852 |
| | 8.3793 |
| | 8.3772 |
| | 8.5408 |
| | 8.6255 |
| | 8.6010 |
| | 8.5010 |
| | 8.4738 |
| | 8.4721 |
| | 8.4298 |
| | 8.4477 |
| | 8.4013 |
| | 8.4585 |
| | 8.6216 |
| | 8.5245 |
| | 8.4230 |
| | 8.5390 |
| | 8.5226 |
| | 8.5074 |
| | 8.4857 |
| | 8.6035 |
| | 8.6225 |
| | 8.6272 |
| | 8.6626 |
| | 8.6641 |
| | 8.6280 |
| | 8.6960 |
| | 8.6893 |
| | 8.6253 |
| | 8.6200 |
| | 8.6770 |
| | 8.5980 |
| | 8.6579 |
| | 8.6757 |
| | 8.7075 |
| | 8.8215 |
| | 8.7358 |
| | 8.8198 |
| | 8.7190 |
| | 8.7743 |
| | 8.9710 |
| | 9.1051 |
| | 9.2573 |
| | 9.4768 |
| | 9.1271 |
| | 8.8944 |
| | 9.0995 |
| | 9.3343 |
| | 9.4821 |
| | 9.3748 |
| | 9.1945 |
| | 9.0392 |
| | 8.9188 |
| | 8.6295 |
| | 8.9657 |
| | 8.7339 |
| | 8.3882 |
| | 8.3497 |
| | 8.5535 |
| | 8.8165 |
| | 8.7605 |
| | 8.5714 |
| | 8.6906 |
| | 8.5255 |
| | 8.8269 |
| | 8.6261 |
| | 9.1275 |