Historique des taux quotidiens XCP /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 396 319.1544 peso cubain
le minimum le
1 Onces de cuivre = 0.1242 peso cubain
Historique des prix CUP / XCP
| Date | XCP/CUP |
| | 326 148.5581 |
| | 325 202.6387 |
| | 326 693.4347 |
| | 326 056.8042 |
| | 325 446.1758 |
| | 327 862.9459 |
| | 326 941.9056 |
| | 328 506.1285 |
| | 329 255.6687 |
| | 328 423.4118 |
| | 330 633.6719 |
| | 329 048.5819 |
| | 328 857.7224 |
| | 330 443.1820 |
| | 331 081.4207 |
| | 326 653.9674 |
| | 325 283.8419 |
| | 327 388.1109 |
| | 326 805.6531 |
| | 328 722.5181 |
| | 329 031.6871 |
| | 330 226.4937 |
| | 330 622.4694 |
| | 331 142.0756 |
| | 330 681.9307 |
| | 332 829.3334 |
| | 328 116.0880 |
| | 327 464.9960 |
| | 329 646.9364 |
| | 329 174.7881 |
| | 328 833.6206 |
| | 328 603.8457 |
| | 326 990.2290 |
| | 325 953.6257 |
| | 324 963.0562 |
| | 326 448.3737 |
| | 325 857.8780 |
| | 325 804.8429 |
| | 327 937.2318 |
| | 327 627.0501 |
| | 326 613.5090 |
| | 328 882.3104 |
| | 329 066.5423 |
| | 330 267.7121 |
| | 329 638.6261 |
| | 330 365.8934 |
| | 330 234.1620 |
| | 326 598.6537 |
| | 328 453.9869 |
| | 327 888.7986 |
| | 327 752.9913 |
| | 327 423.6241 |
| | 330 231.0943 |
| | 328 086.3287 |
| | 329 745.1111 |
| | 331 761.7866 |
| | 329 801.1197 |
| | 327 716.2820 |
| | 327 266.9029 |
| | 327 744.9697 |
| | 328 699.8275 |
| | 324 161.1498 |
| | 321 891.0764 |
| | 324 732.9761 |
| | 326 684.4898 |
| | 329 617.8450 |
| | 324 130.1357 |
| | 318 739.8586 |
| | 319 150.2038 |
| | 318 479.8115 |
| | 320 567.1850 |
| | 319 457.0819 |
| | 315 421.1176 |
| | 315 144.0561 |
| | 314 880.3172 |
| | 312 272.5683 |
| | 313 220.1913 |
| | 312 059.3317 |
| | 315 352.3801 |
| | 312 262.7432 |
| | 314 341.1053 |
| | 313 556.2478 |
| | 313 518.5424 |
| | 315 317.1824 |
| | 315 864.8276 |
| | 315 524.4700 |
| | 313 455.9637 |
| | 316 477.5759 |
| | 317 450.9215 |
| | 319 645.1647 |
| | 319 291.4848 |
| | 318 933.6888 |
| | 320 475.3055 |
| | 321 426.2559 |
| | 323 951.8401 |
| | 324 114.2497 |
| | 324 662.5981 |
| | 322 615.0335 |
| | 322 837.2946 |
| | 324 195.4560 |
| | 323 360.6260 |
| | 320 600.6580 |
| | 321 041.5580 |
| | 317 125.5058 |
| | 319 205.8333 |
| | 319 467.2756 |
| | 317 508.2596 |
| | 314 710.1109 |
| | 314 626.7739 |
| | 314 811.5474 |
| | 315 541.8229 |
| | 319 742.7140 |
| | 318 371.8166 |
| | 318 204.7822 |
| | 317 042.5064 |
| | 317 385.1147 |
| | 316 294.1385 |
| | 316 337.6251 |
| | 315 179.3871 |
| | 319 469.4774 |
| | 315 603.3388 |
| | 318 337.4819 |
| | 319 201.3297 |
| | 320 849.2021 |
| | 319 189.7574 |
| | 318 869.7075 |
| | 318 297.4701 |
| | 318 225.6233 |
| | 317 970.4960 |
| | 318 662.0141 |
| | 319 382.3056 |
| | 320 927.4149 |
| | 320 943.2195 |
| | 322 637.8851 |
| | 322 132.6709 |
| | 321 115.1512 |
| | 318 978.9287 |
| | 319 089.7459 |
| | 320 491.2150 |
| | 320 184.0491 |
| | 316 907.8714 |
| | 316 693.7810 |
| | 315 214.5707 |
| | 317 331.7565 |
| | 315 124.1504 |
| | 315 544.4454 |
| | 313 225.6586 |
| | 314 671.2110 |
| | 317 576.7097 |
| | 318 240.7251 |
| | 317 811.9825 |
| | 319 016.0389 |
| | 319 392.1197 |
| | 319 608.0172 |
| | 321 937.3122 |
| | 321 702.4496 |
| | 321 944.2347 |
| | 325 435.8621 |
| | 322 580.1678 |
| | 320 774.6829 |
| | 320 160.7380 |
| | 320 752.3288 |
| | 319 973.7218 |
| | 319 536.2723 |
| | 318 434.3411 |
| | 320 674.2986 |
| | 322 347.5316 |
| | 323 430.0438 |
| | 323 155.9789 |
| | 325 783.2505 |
| | 322 312.2789 |
| | 321 237.2362 |
| | 320 561.9115 |
| | 320 156.5186 |
| | 321 347.8394 |
| | 322 416.3902 |
| | 320 753.8627 |
| | 322 966.4463 |
| | 324 217.8045 |
| | 324 272.5627 |
| | 322 643.8377 |
| | 320 192.6784 |
| | 320 123.1980 |
| | 319 637.1654 |
| | 318 336.2357 |
| | 316 686.9172 |
| | 312 678.9565 |
| | 313 172.6285 |
| | 314 277.4018 |
| | 309 944.7036 |
| | 307 282.8273 |
| | 307 683.8454 |
| | 309 852.6642 |
| | 305 243.3451 |
| | 309 728.7221 |
| | 304 624.4090 |
| | 312 000.7925 |
| | 312 490.4156 |
| | 310 857.4881 |
| | 313 397.4520 |
| | 311 699.8432 |
| | 316 058.4656 |
| | 316 754.2961 |
| | 319 005.7184 |
| | 316 528.8133 |
| | 316 367.4491 |
| | 314 108.2617 |
| | 319 560.5886 |
| | 321 430.9311 |
| | 321 651.2596 |
| | 318 438.3412 |
| | 322 984.8575 |
| | 325 469.2519 |
| | 324 821.0689 |
| | 320 582.5282 |
| | 321 246.3137 |
| | 321 737.0835 |
| | 323 957.2911 |
| | 331 179.0499 |
| | 330 400.7889 |
| | 330 504.4105 |
| | 335 382.4605 |
| | 335 617.9303 |
| | 335 678.5751 |
| | 337 125.4251 |
| | 336 399.6165 |
| | 336 974.5102 |
| | 336 975.1340 |
| | 336 547.4457 |
| | 334 825.1420 |
| | 336 654.9037 |
| | 335 307.4645 |
| | 335 651.4608 |
| | 335 568.8576 |
| | 336 178.3641 |
| | 334 505.4798 |
| | 335 065.3246 |
| | 338 886.6679 |
| | 339 369.5697 |
| | 339 798.2880 |
| | 339 088.9640 |
| | 338 291.5480 |
| | 338 836.8537 |
| | 340 364.2405 |
| | 341 109.2912 |
| | 342 474.7462 |
| | 344 693.5021 |
| | 342 451.5146 |
| | 326 612.5374 |
| | 345 709.2700 |
| | 348 147.7642 |
| | 358 078.9964 |
| | 345 902.1020 |
| | 344 508.5735 |
| | 346 616.8186 |
| | 340 381.5389 |
| | 347 527.3513 |
| | 338 906.0270 |
| | 372 108.9368 |
| | 366 675.1547 |
| | 379 041.9140 |
| | 372 246.5240 |
| | 379 300.3597 |
| | 383 889.3637 |
| | 367 782.1919 |
| | 353 072.7145 |
| | 345 062.7979 |
| | 330 296.6770 |
| | 321 770.6980 |
| | 326 102.7002 |
| | 332 640.0896 |
| | 330 724.3377 |
| | 339 205.1604 |
| | 327 936.2696 |
| | 307 487.2784 |
| | 294 037.9969 |
| | 291 325.2583 |
| | 292 047.7471 |
| | 294 886.5037 |
| | 302 020.7379 |
| | 287 818.7176 |
| | 290 309.3088 |
| | 296 261.8931 |
| | 286 466.6129 |
| | 285 601.2383 |
| | 273 791.9855 |
| | 262 640.4954 |
| | 254 197.3932 |
| | 253 363.4563 |
| | 242 797.0906 |
| | 250 872.8509 |
| | 244 732.0390 |
| | 245 929.6450 |
| | 233 483.0562 |
| | 236 633.5387 |
| | 248 209.0910 |
| | 245 891.7997 |
| | 243 247.4124 |
| | 245 766.2354 |
| | 237 748.4636 |
| | 231 008.1970 |
| | 232 668.3964 |
| | 234 031.9639 |
| | 232 191.0147 |
| | 231 264.0128 |
| | 225 881.8526 |
| | 214 706.4025 |
| | 211 965.1614 |
| | 208 273.5077 |
| | 207 096.8062 |
| | 198 877.4332 |
| | 188 447.6487 |
| | 183 829.0571 |
| | 182 009.4684 |
| | 182 965.2271 |
| | 177 406.2279 |
| | 179 274.6381 |
| | 1.9181 |
| | 175 608.4309 |
| | 170 237.2280 |
| | 168 406.5087 |
| | 167 966.5485 |
| | 196 480.0525 |
| | 201 696.5108 |
| | 198 280.8300 |
| | 200 722.7946 |
| | 201 942.7943 |
| | 198 829.4078 |
| | 197 443.8592 |
| | 211 391.6412 |
| | 222 911.7746 |
| | 218 944.0567 |
| | 216 717.4143 |
| | 221 415.6860 |
| | 218 563.6670 |
| | 218 870.0272 |
| | 208 016.6188 |
| | 207 878.6642 |
| | 206 320.8144 |
| | 206 122.0064 |
| | 210 383.4564 |
| | 205 407.0522 |
| | 208 045.1319 |
| | 203 885.9147 |
| | 203 092.3189 |
| | 196 704.2148 |
| | 200 782.6361 |
| | 203 661.0194 |
| | 206 708.3491 |
| | 204 330.6493 |
| | 198 752.4729 |
| | 200 278.1417 |
| | 201 347.0223 |
| | 203 889.1909 |
| | 205 291.7857 |
| | 211 029.7957 |
| | 215 625.9576 |
| | 211 966.1369 |
| | 208 287.1733 |
| | 212 313.5473 |
| | 212 956.7022 |
| | 206 233.2751 |
| | 206 035.0495 |
| | 206 633.6068 |
| | 210 427.4503 |
| | 213 803.8201 |
| | 218 568.1143 |
| | 220 529.2494 |
| | 228 269.6743 |
| | 230 587.3931 |
| | 232 221.7790 |
| | 229 543.7446 |
| | 231 147.6066 |
| | 228 433.3325 |
| | 229 831.9791 |
| | 228 904.7326 |
| | 235 602.3309 |
| | 233 139.2153 |
| | 222 006.6920 |
| | 221 352.8448 |
| | 219 021.7270 |
| | 212 346.9528 |
| | 215 404.4826 |
| | 213 322.0691 |
| | 210 049.4620 |
| | 216 217.0457 |
| | 213 659.9495 |
| | 217 515.5917 |
| | 218 888.8556 |
| | 222 525.1349 |
| | 220 816.5921 |
| | 221 243.0997 |
| | 215 450.4934 |
| | 223 987.1280 |
| | 219 654.6657 |
| | 221 262.2916 |
| | 227 708.5162 |
| | 221 251.6726 |
| | 219 396.8400 |
| | 221 746.2079 |
| | 212 329.1874 |
| | 209 932.1148 |
| | 214 438.7969 |
| | 214 920.9051 |
| | 208 314.9694 |
| | 216 498.8606 |
| | 219 662.4064 |
| | 224 177.1857 |
| | 217 192.5531 |
| | 221 124.0382 |
| | 227 446.9489 |
| | 238 273.0418 |
| | 245 080.7419 |
| | 257 172.4652 |
| | 262 653.9861 |
| | 245 697.5566 |
| | 247 978.7884 |
| | 246 046.2566 |
| | 249 665.1951 |
| | 247 721.6664 |
| | 249 298.0313 |
| | 255 383.0253 |
| | 253 952.5533 |
| | 248 303.2765 |
| | 247 269.1992 |
| | 248 797.7569 |
| | 256 835.1785 |
| | 252 341.8452 |
| | 262 009.8448 |
| | 265 145.6075 |
| | 249 838.3140 |
| | 260 581.4203 |
| | 261 729.1320 |
| | 260 695.1604 |
| | 261 119.5980 |
| | 257 688.3463 |
| | 260 668.4483 |
| | 253 805.9745 |
| | 242 491.0021 |
| | 235 036.2393 |
| | 243 260.7752 |
| | 251 311.7699 |
| | 241 214.3485 |
| | 243 486.5885 |
| | 251 890.3202 |
| | 3.3426 |
| | 3.3339 |
| | 3.3289 |
| | 3.3490 |
| | 3.3685 |
| | 3.3608 |
| | 3.3438 |
| | 3.3632 |
| | 3.3474 |
| | 3.3622 |
| | 3.3337 |
| | 3.3552 |
| | 3.3160 |
| | 3.2998 |
| | 3.2833 |
| | 3.2848 |
| | 3.2605 |
| | 3.2530 |
| | 3.2640 |
| | 3.2790 |
| | 3.2522 |
| | 3.2695 |
| | 0.1266 |
| | 0.1270 |
| | 0.1269 |
| | 0.1266 |
| | 0.1260 |
| | 0.1257 |
| | 0.1258 |
| | 0.1263 |
| | 0.1251 |
| | 0.1249 |
| | 0.1249 |
| | 0.1256 |
| | 0.1256 |
| | 0.1258 |
| | 0.1264 |
| | 0.1260 |
| | 0.1255 |
| | 0.1253 |
| | 0.1252 |
| | 0.1242 |
| | 0.1242 |
| | 0.1242 |
| | 0.1252 |
| | 0.1257 |
| | 0.1255 |
| | 0.1260 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1293 |
| | 0.1297 |
| | 0.1284 |
| | 0.1285 |
| | 3.1900 |
| | 1.7713 |
| | 1.7803 |
| | 1.8065 |
| | 1.8001 |
| | 1.2360 |
| | 1.7933 |
| | 1.2387 |
| | 1.8491 |
| | 1.8813 |
| | 1.9150 |
| | 1.9600 |
| | 1.8836 |
| | 1.2703 |
| | 1.8901 |
| | 1.9213 |
| | 1.9606 |
| | 1.9180 |
| | 1.8824 |
| | 1.2544 |
| | 1.2328 |
| | 1.7455 |
| | 1.8246 |
| | 1.7760 |
| | 1.1788 |
| | 1.7014 |
| | 1.2161 |
| | 1.2661 |
| | 1.2574 |
| | 1.7734 |
| | 1.2317 |
| | 1.2180 |
| | 1.2567 |
| | 1.7953 |
| | 1.3118 |