Historique des taux quotidiens XCP /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 875 156.5863 peso dominicain
le minimum le
1 Onces de cuivre = 4.0363 peso dominicain
Historique des prix DOP / XCP
| Date | XCP/DOP |
| | 740 329.5669 |
| | 740 755.6154 |
| | 748 902.4984 |
| | 751 735.4239 |
| | 738 196.3616 |
| | 748 426.9890 |
| | 739 200.0106 |
| | 743 073.0451 |
| | 752 257.6973 |
| | 757 492.9196 |
| | 759 837.3227 |
| | 760 732.2805 |
| | 760 798.6596 |
| | 772 945.6131 |
| | 772 337.2034 |
| | 769 065.0463 |
| | 754 968.1288 |
| | 753 345.5567 |
| | 776 159.2869 |
| | 768 111.1959 |
| | 768 184.2070 |
| | 786 295.7598 |
| | 799 501.1664 |
| | 807 121.0655 |
| | 810 564.0326 |
| | 808 069.6587 |
| | 810 645.4138 |
| | 808 057.1923 |
| | 808 932.8100 |
| | 804 080.7241 |
| | 799 013.0736 |
| | 809 847.6705 |
| | 814 844.9150 |
| | 791 626.5892 |
| | 795 736.0991 |
| | 813 018.8194 |
| | 813 061.4256 |
| | 814 064.4841 |
| | 815 824.9696 |
| | 806 750.5108 |
| | 798 123.4352 |
| | 798 175.8150 |
| | 793 436.8402 |
| | 794 462.1036 |
| | 810 100.7529 |
| | 809 173.5538 |
| | 805 546.9802 |
| | 791 365.8066 |
| | 789 247.2178 |
| | 778 090.5435 |
| | 768 446.9342 |
| | 773 342.6023 |
| | 774 463.1668 |
| | 767 907.4238 |
| | 768 089.4081 |
| | 765 816.9456 |
| | 760 869.9493 |
| | 751 513.2222 |
| | 752 405.3274 |
| | 749 527.1413 |
| | 751 326.2206 |
| | 741 895.6070 |
| | 734 655.0873 |
| | 744 450.7741 |
| | 749 153.6959 |
| | 764 842.4975 |
| | 774 845.1360 |
| | 778 794.8987 |
| | 780 725.9450 |
| | 781 747.1131 |
| | 783 452.8461 |
| | 776 725.5755 |
| | 762 263.9041 |
| | 761 931.5583 |
| | 759 040.2053 |
| | 754 937.1285 |
| | 748 995.3832 |
| | 746 499.0385 |
| | 752 451.3606 |
| | 742 936.2010 |
| | 784 580.0963 |
| | 740 999.4406 |
| | 739 597.2055 |
| | 742 862.3325 |
| | 744 126.9679 |
| | 740 417.9050 |
| | 735 252.3430 |
| | 739 970.0703 |
| | 744 948.7826 |
| | 747 860.7599 |
| | 747 795.7763 |
| | 746 420.1297 |
| | 748 885.7174 |
| | 753 461.5074 |
| | 758 623.2996 |
| | 756 769.5860 |
| | 756 939.2127 |
| | 750 828.1961 |
| | 748 044.0985 |
| | 750 398.8473 |
| | 750 633.2297 |
| | 743 966.6655 |
| | 741 581.2592 |
| | 729 194.0101 |
| | 733 726.4701 |
| | 734 854.7633 |
| | 729 244.0350 |
| | 722 311.3270 |
| | 721 479.3563 |
| | 724 256.3150 |
| | 733 563.3835 |
| | 734 932.8324 |
| | 728 140.5525 |
| | 723 703.5840 |
| | 716 498.9972 |
| | 715 279.2083 |
| | 718 441.1481 |
| | 727 091.7093 |
| | 725 931.6690 |
| | 732 295.5430 |
| | 726 161.8828 |
| | 731 747.0494 |
| | 735 181.1190 |
| | 735 116.7915 |
| | 728 766.0783 |
| | 727 982.7162 |
| | 724 526.1764 |
| | 724 183.4265 |
| | 727 492.6194 |
| | 730 175.5007 |
| | 729 683.4453 |
| | 729 710.0946 |
| | 730 690.0332 |
| | 728 716.3873 |
| | 721 869.9585 |
| | 714 057.5499 |
| | 706 845.8819 |
| | 705 341.7169 |
| | 707 175.4002 |
| | 705 328.3345 |
| | 699 846.1227 |
| | 697 396.1070 |
| | 695 924.2587 |
| | 701 828.0972 |
| | 695 242.0045 |
| | 695 633.9420 |
| | 691 924.3916 |
| | 693 656.8245 |
| | 699 607.9300 |
| | 701 160.6072 |
| | 703 342.1628 |
| | 703 325.0745 |
| | 703 318.0286 |
| | 705 219.7621 |
| | 702 815.9956 |
| | 701 746.3935 |
| | 702 729.9481 |
| | 707 179.5806 |
| | 696 921.2329 |
| | 686 849.5462 |
| | 684 307.8775 |
| | 684 268.4419 |
| | 680 295.2946 |
| | 678 245.1844 |
| | 676 399.3865 |
| | 679 429.3758 |
| | 683 723.1150 |
| | 685 330.3241 |
| | 684 296.8645 |
| | 689 003.0275 |
| | 685 859.2733 |
| | 685 639.5299 |
| | 689 218.7687 |
| | 691 686.6768 |
| | 698 873.9578 |
| | 704 338.2685 |
| | 704 066.0657 |
| | 711 545.5308 |
| | 713 407.4945 |
| | 712 541.4694 |
| | 708 466.1786 |
| | 699 764.6259 |
| | 695 975.2669 |
| | 687 342.3126 |
| | 681 633.2753 |
| | 672 111.8437 |
| | 664 008.4150 |
| | 664 462.9002 |
| | 663 029.5691 |
| | 649 504.5912 |
| | 644 875.5616 |
| | 642 831.3244 |
| | 643 600.7985 |
| | 637 372.3219 |
| | 642 912.0114 |
| | 633 759.8455 |
| | 646 002.9572 |
| | 647 014.2137 |
| | 642 611.9799 |
| | 648 627.3566 |
| | 649 170.3522 |
| | 663 872.5284 |
| | 669 720.7316 |
| | 674 782.1342 |
| | 668 027.7655 |
| | 668 821.4042 |
| | 668 692.0200 |
| | 679 979.0643 |
| | 680 564.2078 |
| | 684 936.6796 |
| | 682 475.9234 |
| | 691 942.9500 |
| | 695 890.2470 |
| | 696 434.6013 |
| | 686 078.3105 |
| | 689 633.3031 |
| | 688 952.0576 |
| | 693 034.4368 |
| | 706 594.0686 |
| | 704 726.4268 |
| | 707 344.0962 |
| | 715 801.1979 |
| | 738 308.9680 |
| | 745 743.0519 |
| | 754 843.6706 |
| | 753 112.0428 |
| | 756 215.2717 |
| | 756 172.9209 |
| | 752 628.3126 |
| | 744 136.7893 |
| | 747 033.6665 |
| | 742 713.6317 |
| | 739 579.6878 |
| | 739 077.7105 |
| | 739 061.7757 |
| | 735 675.3921 |
| | 736 112.3035 |
| | 742 791.5302 |
| | 743 603.4945 |
| | 744 115.7849 |
| | 742 917.4335 |
| | 739 979.7138 |
| | 741 924.2313 |
| | 745 881.5286 |
| | 750 761.9317 |
| | 753 805.6691 |
| | 760 622.4661 |
| | 757 942.0508 |
| | 723 928.9710 |
| | 764 855.6837 |
| | 773 207.0864 |
| | 793 705.7245 |
| | 766 697.9217 |
| | 762 261.1282 |
| | 767 314.7292 |
| | 752 200.2433 |
| | 769 677.6675 |
| | 750 581.1718 |
| | 824 853.5171 |
| | 811 595.9127 |
| | 837 351.1301 |
| | 823 002.3244 |
| | 837 526.8214 |
| | 846 287.3184 |
| | 813 050.6262 |
| | 779 018.8200 |
| | 762 988.2594 |
| | 729 498.5317 |
| | 708 996.1413 |
| | 720 469.5643 |
| | 736 212.9835 |
| | 742 810.5407 |
| | 762 944.2956 |
| | 738 424.0574 |
| | 691 277.4732 |
| | 660 584.6402 |
| | 656 705.9794 |
| | 658 669.5808 |
| | 668 311.1145 |
| | 684 171.6904 |
| | 650 166.4857 |
| | 654 992.0205 |
| | 669 510.3606 |
| | 647 022.0871 |
| | 646 486.1746 |
| | 618 042.9496 |
| | 594 672.1559 |
| | 575 758.6603 |
| | 575 382.3622 |
| | 551 743.8282 |
| | 568 559.2186 |
| | 555 056.3703 |
| | 557 571.9356 |
| | 529 573.5975 |
| | 537 252.0321 |
| | 563 711.4551 |
| | 557 887.3262 |
| | 551 868.2812 |
| | 556 817.2005 |
| | 540 262.2617 |
| | 524 756.5444 |
| | 528 929.7620 |
| | 534 684.2252 |
| | 524 338.0528 |
| | 524 197.6451 |
| | 511 883.5537 |
| | 486 036.4344 |
| | 480 493.3031 |
| | 471 620.0612 |
| | 469 140.3119 |
| | 443 637.9910 |
| | 411 657.5999 |
| | 395 503.1236 |
| | 389 864.5804 |
| | 389 635.8378 |
| | 374 690.3751 |
| | 377 330.3490 |
| | 4.0363 |
| | 367 735.2069 |
| | 356 130.2764 |
| | 351 021.1343 |
| | 350 349.9682 |
| | 449 806.2320 |
| | 418 535.8748 |
| | 412 419.7594 |
| | 416 395.7983 |
| | 418 703.6461 |
| | 411 676.9052 |
| | 406 106.1824 |
| | 437 513.2236 |
| | 461 375.5334 |
| | 451 202.7124 |
| | 445 824.7814 |
| | 456 250.5278 |
| | 450 268.5950 |
| | 450 469.4226 |
| | 428 774.1050 |
| | 426 678.8624 |
| | 424 184.4286 |
| | 421 872.6733 |
| | 431 304.3736 |
| | 421 980.1725 |
| | 427 123.5669 |
| | 420 004.6861 |
| | 416 079.6292 |
| | 400 214.4279 |
| | 407 341.3266 |
| | 409 009.7479 |
| | 412 305.5710 |
| | 406 582.5294 |
| | 397 852.7327 |
| | 398 573.5604 |
| | 399 693.0567 |
| | 404 056.5059 |
| | 407 127.8127 |
| | 418 240.0577 |
| | 426 666.0688 |
| | 418 280.3796 |
| | 411 408.0261 |
| | 419 022.9222 |
| | 418 064.9467 |
| | 408 244.1931 |
| | 404 881.3420 |
| | 405 571.8873 |
| | 412 897.9741 |
| | 420 161.4882 |
| | 429 190.1246 |
| | 433 162.5748 |
| | 450 868.2936 |
| | 453 963.8099 |
| | 456 030.3151 |
| | 450 820.8796 |
| | 454 065.2914 |
| | 449 503.3359 |
| | 452 215.6085 |
| | 449 800.2432 |
| | 463 458.2170 |
| | 458 342.9596 |
| | 435 623.9663 |
| | 435 265.4243 |
| | 429 247.7741 |
| | 414 955.8805 |
| | 424 045.2679 |
| | 417 652.2832 |
| | 411 737.9934 |
| | 424 572.5434 |
| | 420 141.3299 |
| | 424 646.1158 |
| | 427 747.1705 |
| | 434 484.8582 |
| | 431 342.5495 |
| | 432 004.5302 |
| | 417 599.3560 |
| | 435 430.1227 |
| | 425 799.6071 |
| | 429 710.5468 |
| | 441 802.4965 |
| | 428 723.2850 |
| | 429 223.8291 |
| | 436 176.8405 |
| | 416 123.2776 |
| | 412 447.2754 |
| | 420 652.5045 |
| | 420 631.7490 |
| | 407 092.9952 |
| | 423 534.0552 |
| | 428 385.4380 |
| | 436 996.7936 |
| | 424 377.2398 |
| | 430 516.6962 |
| | 441 514.4871 |
| | 462 062.4614 |
| | 475 848.8985 |
| | 499 645.3224 |
| | 510 604.9206 |
| | 478 400.0791 |
| | 482 458.5762 |
| | 477 977.3791 |
| | 485 129.0804 |
| | 481 083.7655 |
| | 484 481.4332 |
| | 495 692.7595 |
| | 493 148.3715 |
| | 480 527.5886 |
| | 478 731.7789 |
| | 482 433.1521 |
| | 497 648.6725 |
| | 489 383.9022 |
| | 505 552.3110 |
| | 510 432.7556 |
| | 478 999.9363 |
| | 499 299.2546 |
| | 497 953.1946 |
| | 496 082.1113 |
| | 496 790.2966 |
| | 490 494.8840 |
| | 493 574.2493 |
| | 480 818.7939 |
| | 460 400.4261 |
| | 445 802.3512 |
| | 459 832.3232 |
| | 475 709.2830 |
| | 456 609.6887 |
| | 457 943.3745 |
| | 474 215.3427 |
| | 6.2106 |
| | 6.1901 |
| | 6.2043 |
| | 6.2836 |
| | 6.2437 |
| | 6.3102 |
| | 6.2501 |
| | 6.1885 |
| | 6.1742 |
| | 6.1834 |
| | 6.2122 |
| | 6.1583 |
| | 6.1643 |
| | 6.1365 |
| | 6.0871 |
| | 6.0976 |
| | 6.0435 |
| | 6.0621 |
| | 6.0535 |
| | 6.0699 |
| | 6.0380 |
| | 6.0546 |
| | 6.0342 |
| | 5.9997 |
| | 5.9859 |
| | 6.0054 |
| | 5.9406 |
| | 5.9283 |
| | 5.9301 |
| | 5.9962 |
| | 5.9487 |
| | 5.9140 |
| | 5.8495 |
| | 5.8955 |
| | 5.8641 |
| | 5.8650 |
| | 5.9022 |
| | 5.9298 |
| | 5.8812 |
| | 5.7773 |
| | 5.8275 |
| | 5.7449 |
| | 5.7608 |
| | 5.7463 |
| | 5.8178 |
| | 5.8959 |
| | 5.8080 |
| | 5.7964 |
| | 5.8217 |
| | 5.8979 |
| | 5.8951 |
| | 5.8356 |
| | 5.8983 |
| | 5.9253 |
| | 5.9677 |
| | 5.9703 |
| | 5.9733 |
| | 5.9429 |
| | 5.9299 |
| | 5.9787 |
| | 6.0053 |
| | 5.9469 |
| | 5.9273 |
| | 5.9045 |
| | 5.9010 |
| | 5.9305 |
| | 5.9256 |
| | 5.9424 |
| | 6.0137 |
| | 6.0080 |
| | 6.0112 |
| | 5.9811 |
| | 5.9771 |
| | 6.1628 |
| | 6.2252 |
| | 6.3659 |
| | 6.5232 |
| | 6.2696 |
| | 6.1310 |
| | 6.2346 |
| | 6.3844 |
| | 6.4912 |
| | 6.3690 |
| | 6.2631 |
| | 6.0108 |
| | 5.8998 |
| | 5.7743 |
| | 6.0496 |
| | 5.8731 |
| | 5.6553 |
| | 5.6131 |
| | 5.8382 |
| | 6.0661 |
| | 6.0087 |
| | 5.8624 |
| | 5.8830 |
| | 5.7940 |
| | 5.9930 |
| | 5.8968 |
| | 6.2516 |