Historique des taux quotidiens XCP /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 108 729.9647 Pence Sterling
le minimum le
1 Onces de cuivre = 5.9829 Pence Sterling
Date | XCP/GBX |
---|---|
981 439.9471 | |
980 837.6410 | |
994 571.7656 | |
982 579.1237 | |
978 474.3591 | |
978 495.2374 | |
977 972.7994 | |
974 294.2549 | |
969 238.9943 | |
977 017.9263 | |
975 576.2967 | |
980 261.2712 | |
979 692.0712 | |
982 639.4956 | |
976 202.0343 | |
976 624.3894 | |
978 994.1276 | |
981 105.7878 | |
982 715.4019 | |
982 673.9221 | |
984 889.2897 | |
983 109.1033 | |
980 018.7292 | |
984 302.6055 | |
995 504.4308 | |
1 001 721.6316 | |
991 889.7958 | |
1 008 791.8095 | |
1 006 864.7481 | |
1 005 525.1373 | |
1 001 985.4669 | |
1 005 423.9767 | |
1 002 446.0287 | |
991 796.4050 | |
985 471.9990 | |
978 317.4586 | |
981 028.0208 | |
974 396.5927 | |
979 110.4830 | |
980 658.9216 | |
973 459.8632 | |
977 018.7557 | |
965 590.9553 | |
975 405.8333 | |
980 817.8552 | |
978 959.5568 | |
977 435.6097 | |
988 292.5883 | |
999 512.2680 | |
1 003 194.7037 | |
1 001 269.4361 | |
1 001 096.0090 | |
999 086.2719 | |
1 007 801.7486 | |
1 011 382.3334 | |
1 014 238.3453 | |
1 030 594.6873 | |
1 033 117.5511 | |
1 032 204.9133 | |
1 039 931.9164 | |
1 034 020.3046 | |
1 038 161.0172 | |
1 017 802.1922 | |
1 019 261.4383 | |
1 032 965.0651 | |
1 028 325.6652 | |
1 030 149.0858 | |
1 028 501.2233 | |
1 017 072.6429 | |
1 008 979.0270 | |
1 010 132.6691 | |
1 015 702.9771 | |
1 030 044.0239 | |
1 037 100.2879 | |
1 049 133.5453 | |
1 037 256.6818 | |
1 053 494.7286 | |
1 055 306.2539 | |
1 068 069.7420 | |
1 066 429.9396 | |
1 106 172.6421 | |
1 058 026.4601 | |
1 041 433.4458 | |
1 048 108.9692 | |
1 029 297.1623 | |
1 031 892.3863 | |
1 018 380.6880 | |
1 016 188.2327 | |
1 008 859.4927 | |
1 021 219.6744 | |
1 023 564.8940 | |
1 025 445.6263 | |
1 028 537.9519 | |
1 016 273.7741 | |
1 012 395.7276 | |
1 017 538.4436 | |
1 002 495.7905 | |
999 159.9340 | |
1 000 504.1477 | |
1 013 174.9839 | |
1 010 165.0957 | |
997 416.5829 | |
992 825.8715 | |
980 486.5350 | |
986 584.8697 | |
977 295.3844 | |
971 078.3875 | |
960 862.9760 | |
965 433.6276 | |
969 341.7277 | |
968 313.0052 | |
968 623.1636 | |
956 742.2438 | |
961 194.1779 | |
968 467.2299 | |
971 504.5040 | |
985 982.0908 | |
982 278.5103 | |
981 713.1268 | |
977 028.1971 | |
969 842.7483 | |
974 821.4492 | |
972 878.7996 | |
961 806.7351 | |
957 645.7002 | |
958 516.5985 | |
965 191.6727 | |
969 734.4130 | |
964 979.5729 | |
966 045.7498 | |
959 304.4794 | |
968 096.5244 | |
968 924.0028 | |
925 408.1293 | |
968 197.9846 | |
975 878.3146 | |
1 001 440.4716 | |
973 003.8507 | |
974 055.5468 | |
970 672.0978 | |
960 006.8180 | |
968 643.5788 | |
946 683.5641 | |
1 023 343.0889 | |
1 004 060.2164 | |
1 039 275.0517 | |
1 023 127.3049 | |
1 043 716.3104 | |
1 059 865.3640 | |
1 027 013.9980 | |
986 765.8744 | |
962 153.2542 | |
931 432.9464 | |
899 680.7524 | |
916 908.3394 | |
930 768.0066 | |
929 580.9603 | |
945 345.2140 | |
905 981.1611 | |
864 664.0223 | |
832 660.2549 | |
826 408.6026 | |
829 036.8378 | |
842 699.0689 | |
869 845.1893 | |
820 491.8855 | |
836 202.8726 | |
862 284.2315 | |
844 843.5955 | |
837 947.2995 | |
799 028.2442 | |
766 553.2655 | |
745 646.1305 | |
750 848.7693 | |
731 241.4955 | |
746 867.4719 | |
732 381.4446 | |
737 205.2035 | |
699 063.9758 | |
711 681.3421 | |
751 065.6953 | |
741 980.7222 | |
712 406.1863 | |
717 382.8219 | |
707 034.8769 | |
684 341.7822 | |
695 292.8315 | |
696 349.9645 | |
699 849.8360 | |
712 038.0678 | |
694 890.5900 | |
665 012.2332 | |
670 472.8098 | |
649 324.0481 | |
637 867.8374 | |
610 058.6905 | |
590 604.5875 | |
586 035.9121 | |
578 591.2738 | |
577 657.9241 | |
557 316.6262 | |
560 744.3996 | |
5.9829 | |
543 812.6464 | |
536 699.0113 | |
527 077.2552 | |
566 744.2354 | |
618 635.9007 | |
600 798.4389 | |
601 092.4468 | |
602 369.5593 | |
602 067.9725 | |
599 759.3704 | |
587 476.4347 | |
627 823.8844 | |
664 663.0208 | |
655 233.1353 | |
639 795.9567 | |
654 552.5029 | |
652 770.8907 | |
636 295.1485 | |
614 012.1063 | |
621 854.7294 | |
622 267.6631 | |
617 466.0431 | |
637 128.4086 | |
619 111.4170 | |
628 970.3367 | |
611 232.4449 | |
628 833.0305 | |
620 665.8405 | |
633 297.0869 | |
635 733.9664 | |
646 398.8677 | |
640 432.5621 | |
637 970.0227 | |
636 200.4582 | |
646 203.0765 | |
653 872.6006 | |
651 868.2940 | |
663 883.2295 | |
672 326.4800 | |
656 631.5266 | |
645 898.9672 | |
656 074.5957 | |
648 876.2007 | |
636 484.8182 | |
630 323.7026 | |
631 050.3032 | |
643 377.9887 | |
651 665.8116 | |
652 432.9512 | |
657 534.6551 | |
683 927.6514 | |
687 846.4904 | |
688 249.7008 | |
682 375.4425 | |
686 829.5614 | |
673 242.8597 | |
673 693.7831 | |
681 844.2371 | |
693 843.5215 | |
691 259.9084 | |
669 527.6713 | |
667 430.3571 | |
651 700.0022 | |
626 652.7659 | |
648 711.5716 | |
643 036.4209 | |
637 771.6503 | |
659 279.8270 | |
655 605.5280 | |
667 624.9944 | |
675 574.1362 | |
677 910.9680 | |
668 770.9501 | |
669 026.0110 | |
652 499.9255 | |
666 775.2046 | |
665 288.1285 | |
661 311.3083 | |
671 076.8409 | |
659 764.6760 | |
661 469.4035 | |
663 437.6619 | |
635 428.3961 | |
635 391.1920 | |
648 647.4941 | |
651 661.6053 | |
636 703.2998 | |
666 008.8471 | |
665 037.0757 | |
669 259.8238 | |
649 220.6392 | |
653 613.6147 | |
670 852.0792 | |
709 670.1956 | |
724 960.1630 | |
759 924.0348 | |
772 535.3468 | |
722 059.4412 | |
731 988.9258 | |
718 168.7236 | |
723 775.2540 | |
716 088.7724 | |
712 200.0955 | |
719 466.6601 | |
695 700.8444 | |
689 424.5207 | |
691 638.0072 | |
683 230.4704 | |
715 443.6498 | |
712 129.4752 | |
731 678.6251 | |
743 155.6528 | |
705 206.6076 | |
731 709.5543 | |
729 686.5544 | |
734 352.6350 | |
742 812.1844 | |
746 402.7623 | |
754 646.1156 | |
742 422.0067 | |
712 078.9554 | |
690 324.1966 | |
706 182.1777 | |
741 222.4421 | |
716 901.5901 | |
728 806.3452 | |
748 978.5800 | |
9.8602 | |
9.9793 | |
9.8187 | |
9.7529 | |
9.7439 | |
10.0054 | |
10.1628 | |
10.1908 | |
10.1355 | |
10.0867 | |
10.0130 | |
9.9461 | |
9.9849 | |
9.8939 | |
9.9914 | |
9.9410 | |
10.0397 | |
10.0143 | |
10.1079 | |
9.9558 | |
9.9808 | |
9.8688 | |
9.8294 | |
9.8050 | |
9.8239 | |
9.8982 | |
10.0468 | |
10.1082 | |
10.0625 | |
10.0709 | |
10.1659 | |
10.2526 | |
10.2068 | |
10.1032 | |
10.1185 | |
10.0248 | |
10.1103 | |
10.0306 | |
10.1282 | |
10.2868 | |
10.2439 | |
10.1340 | |
10.1376 | |
10.0106 | |
9.9133 | |
9.8896 | |
10.1077 | |
10.1490 | |
10.1111 | |
10.3129 | |
10.4672 | |
10.4060 | |
10.4987 | |
10.3851 | |
10.0584 | |
10.0419 | |
9.9194 | |
9.7900 | |
9.7709 | |
9.8972 | |
9.9458 | |
10.0168 | |
9.8782 | |
9.8282 | |
9.7762 | |
9.7321 | |
9.9259 | |
9.7421 | |
8.9873 | |
9.0776 | |
9.0252 | |
8.8963 | |
8.9416 | |
9.3317 | |
9.4320 | |
9.5288 | |
9.9131 | |
9.6523 | |
9.4998 | |
9.6362 | |
9.8939 | |
9.8559 | |
9.7536 | |
9.6791 | |
9.4521 | |
9.0797 | |
8.7251 | |
9.1432 | |
9.0254 | |
8.6813 | |
8.6228 | |
8.7643 | |
8.9948 | |
8.8643 | |
8.6453 | |
8.5545 | |
8.4867 | |
8.7840 | |
8.5568 | |
9.0758 |