Historique des taux quotidiens XCP /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 108 729.9647 Pence Sterling
le minimum le
1 Onces de cuivre = 5.9829 Pence Sterling
Historique des prix GBX / XCP
| Date | XCP/GBX |
| | 11.4432 |
| | 11.0274 |
| | 11.0425 |
| | 11.1174 |
| | 11.1615 |
| | 11.1705 |
| | 11.3422 |
| | 949 720.5463 |
| | 941 145.2740 |
| | 946 055.8402 |
| | 948 878.9904 |
| | 956 425.0877 |
| | 957 324.6266 |
| | 949 747.1319 |
| | 952 672.2299 |
| | 948 540.2712 |
| | 949 141.6465 |
| | 954 835.6526 |
| | 943 797.6279 |
| | 941 656.9211 |
| | 943 857.8640 |
| | 947 442.5863 |
| | 950 365.0480 |
| | 960 637.1741 |
| | 957 162.1215 |
| | 951 207.1167 |
| | 954 076.6544 |
| | 951 319.9452 |
| | 953 121.1246 |
| | 950 082.8636 |
| | 944 950.6096 |
| | 941 385.9264 |
| | 949 221.7219 |
| | 949 428.0200 |
| | 948 461.0458 |
| | 946 845.9867 |
| | 946 986.9169 |
| | 947 113.4687 |
| | 948 843.0861 |
| | 953 405.4265 |
| | 954 469.9359 |
| | 959 677.1555 |
| | 965 920.7798 |
| | 962 192.7008 |
| | 961 564.6556 |
| | 963 337.7418 |
| | 953 040.7998 |
| | 949 631.2241 |
| | 956 204.7158 |
| | 948 829.2341 |
| | 950 997.9933 |
| | 948 328.9050 |
| | 941 015.2773 |
| | 944 857.0734 |
| | 947 903.0510 |
| | 948 241.1424 |
| | 942 559.6344 |
| | 947 530.9961 |
| | 955 405.2376 |
| | 948 985.8575 |
| | 949 046.0807 |
| | 946 558.9742 |
| | 940 764.8740 |
| | 934 880.4670 |
| | 946 747.3525 |
| | 938 770.5421 |
| | 935 989.9271 |
| | 937 891.5948 |
| | 938 454.1755 |
| | 942 760.1503 |
| | 951 990.7431 |
| | 950 232.8272 |
| | 947 027.5933 |
| | 955 090.6192 |
| | 957 282.0773 |
| | 969 482.9692 |
| | 957 596.1165 |
| | 957 218.6513 |
| | 958 440.5604 |
| | 960 425.6727 |
| | 965 572.7517 |
| | 968 742.5053 |
| | 971 335.6075 |
| | 979 531.0037 |
| | 982 207.8014 |
| | 978 484.4727 |
| | 991 866.7945 |
| | 994 815.6471 |
| | 975 739.9692 |
| | 969 504.7030 |
| | 969 522.4275 |
| | 966 484.6034 |
| | 961 979.1261 |
| | 964 573.6410 |
| | 972 408.1728 |
| | 970 009.9766 |
| | 955 623.5115 |
| | 959 140.9707 |
| | 954 559.5221 |
| | 954 400.7439 |
| | 955 306.6316 |
| | 956 248.4574 |
| | 943 483.9780 |
| | 946 972.8038 |
| | 955 291.7692 |
| | 958 419.8994 |
| | 953 346.0725 |
| | 956 525.3667 |
| | 965 859.9690 |
| | 970 039.9604 |
| | 970 209.6459 |
| | 970 043.8824 |
| | 970 000.1708 |
| | 970 039.6618 |
| | 969 996.8351 |
| | 969 923.4255 |
| | 970 067.9110 |
| | 969 903.1414 |
| | 970 145.4644 |
| | 970 126.3661 |
| | 970 002.5954 |
| | 972 890.5861 |
| | 982 537.8825 |
| | 981 505.5137 |
| | 980 837.6410 |
| | 994 571.7656 |
| | 982 579.1237 |
| | 978 474.3591 |
| | 978 495.2374 |
| | 977 972.7994 |
| | 974 294.2549 |
| | 969 238.9943 |
| | 977 017.9263 |
| | 975 576.2967 |
| | 980 261.2712 |
| | 979 692.0712 |
| | 982 639.4956 |
| | 976 202.0343 |
| | 976 624.3894 |
| | 978 994.1276 |
| | 981 105.7878 |
| | 982 715.4019 |
| | 982 673.9221 |
| | 984 889.2897 |
| | 983 109.1033 |
| | 980 018.7292 |
| | 984 302.6055 |
| | 995 504.4308 |
| | 1 001 721.6316 |
| | 991 889.7958 |
| | 1 008 791.8095 |
| | 1 006 864.7481 |
| | 1 005 525.1373 |
| | 1 001 985.4669 |
| | 1 005 423.9767 |
| | 1 002 446.0287 |
| | 991 796.4050 |
| | 985 471.9990 |
| | 978 317.4586 |
| | 981 028.0208 |
| | 974 396.5927 |
| | 979 110.4830 |
| | 980 658.9216 |
| | 973 459.8632 |
| | 977 018.7557 |
| | 965 590.9553 |
| | 975 405.8333 |
| | 980 817.8552 |
| | 978 959.5568 |
| | 977 435.6097 |
| | 988 292.5883 |
| | 999 512.2680 |
| | 1 003 194.7037 |
| | 1 001 269.4361 |
| | 1 001 096.0090 |
| | 999 086.2719 |
| | 1 007 801.7486 |
| | 1 011 382.3334 |
| | 1 014 238.3453 |
| | 1 030 594.6873 |
| | 1 033 117.5511 |
| | 1 032 204.9133 |
| | 1 039 931.9164 |
| | 1 034 020.3046 |
| | 1 038 161.0172 |
| | 1 017 802.1922 |
| | 1 019 261.4383 |
| | 1 032 965.0651 |
| | 1 028 325.6652 |
| | 1 030 149.0858 |
| | 1 028 501.2233 |
| | 1 017 072.6429 |
| | 1 008 979.0270 |
| | 1 010 132.6691 |
| | 1 015 702.9771 |
| | 1 030 044.0239 |
| | 1 037 100.2879 |
| | 1 049 133.5453 |
| | 1 037 256.6818 |
| | 1 053 494.7286 |
| | 1 055 306.2539 |
| | 1 068 069.7420 |
| | 1 066 429.9396 |
| | 1 106 172.6421 |
| | 1 058 026.4601 |
| | 1 041 433.4458 |
| | 1 048 108.9692 |
| | 1 029 297.1623 |
| | 1 031 892.3863 |
| | 1 018 380.6880 |
| | 1 016 188.2327 |
| | 1 008 859.4927 |
| | 1 021 219.6744 |
| | 1 023 564.8940 |
| | 1 025 445.6263 |
| | 1 028 537.9519 |
| | 1 016 273.7741 |
| | 1 012 395.7276 |
| | 1 017 538.4436 |
| | 1 002 495.7905 |
| | 999 159.9340 |
| | 1 000 504.1477 |
| | 1 013 174.9839 |
| | 1 010 165.0957 |
| | 997 416.5829 |
| | 992 825.8715 |
| | 980 486.5350 |
| | 986 584.8697 |
| | 977 295.3844 |
| | 971 078.3875 |
| | 960 862.9760 |
| | 965 433.6276 |
| | 969 341.7277 |
| | 968 313.0052 |
| | 968 623.1636 |
| | 956 742.2438 |
| | 961 194.1779 |
| | 968 467.2299 |
| | 971 504.5040 |
| | 985 982.0908 |
| | 982 278.5103 |
| | 981 713.1268 |
| | 977 028.1971 |
| | 969 842.7483 |
| | 974 821.4492 |
| | 972 878.7996 |
| | 961 806.7351 |
| | 957 645.7002 |
| | 958 516.5985 |
| | 965 191.6727 |
| | 969 734.4130 |
| | 964 979.5729 |
| | 966 045.7498 |
| | 959 304.4794 |
| | 968 096.5244 |
| | 968 924.0028 |
| | 925 408.1293 |
| | 968 197.9846 |
| | 975 878.3146 |
| | 1 001 440.4716 |
| | 973 003.8507 |
| | 974 055.5468 |
| | 970 672.0978 |
| | 960 006.8180 |
| | 968 643.5788 |
| | 946 683.5641 |
| | 1 023 343.0889 |
| | 1 004 060.2164 |
| | 1 039 275.0517 |
| | 1 023 127.3049 |
| | 1 043 716.3104 |
| | 1 059 865.3640 |
| | 1 027 013.9980 |
| | 986 765.8744 |
| | 962 153.2542 |
| | 931 432.9464 |
| | 899 680.7524 |
| | 916 908.3394 |
| | 930 768.0066 |
| | 929 580.9603 |
| | 945 345.2140 |
| | 905 981.1611 |
| | 864 664.0223 |
| | 832 660.2549 |
| | 826 408.6026 |
| | 829 036.8378 |
| | 842 699.0689 |
| | 869 845.1893 |
| | 820 491.8855 |
| | 836 202.8726 |
| | 862 284.2315 |
| | 844 843.5955 |
| | 837 947.2995 |
| | 799 028.2442 |
| | 766 553.2655 |
| | 745 646.1305 |
| | 750 848.7693 |
| | 731 241.4955 |
| | 746 867.4719 |
| | 732 381.4446 |
| | 737 205.2035 |
| | 699 063.9758 |
| | 711 681.3421 |
| | 751 065.6953 |
| | 741 980.7222 |
| | 712 406.1863 |
| | 717 382.8219 |
| | 707 034.8769 |
| | 684 341.7822 |
| | 695 292.8315 |
| | 696 349.9645 |
| | 699 849.8360 |
| | 712 038.0678 |
| | 694 890.5900 |
| | 665 012.2332 |
| | 670 472.8098 |
| | 649 324.0481 |
| | 637 867.8374 |
| | 610 058.6905 |
| | 590 604.5875 |
| | 586 035.9121 |
| | 578 591.2738 |
| | 577 657.9241 |
| | 557 316.6262 |
| | 560 744.3996 |
| | 5.9829 |
| | 543 812.6464 |
| | 536 699.0113 |
| | 527 077.2552 |
| | 566 744.2354 |
| | 618 635.9007 |
| | 600 798.4389 |
| | 601 092.4468 |
| | 602 369.5593 |
| | 602 067.9725 |
| | 599 759.3704 |
| | 587 476.4347 |
| | 627 823.8844 |
| | 664 663.0208 |
| | 655 233.1353 |
| | 639 795.9567 |
| | 654 552.5029 |
| | 652 770.8907 |
| | 636 295.1485 |
| | 614 012.1063 |
| | 621 854.7294 |
| | 622 267.6631 |
| | 617 466.0431 |
| | 637 128.4086 |
| | 619 111.4170 |
| | 628 970.3367 |
| | 611 232.4449 |
| | 628 833.0305 |
| | 620 665.8405 |
| | 633 297.0869 |
| | 635 733.9664 |
| | 646 398.8677 |
| | 640 432.5621 |
| | 637 970.0227 |
| | 636 200.4582 |
| | 646 203.0765 |
| | 653 872.6006 |
| | 651 868.2940 |
| | 663 883.2295 |
| | 672 326.4800 |
| | 656 631.5266 |
| | 645 898.9672 |
| | 656 074.5957 |
| | 648 876.2007 |
| | 636 484.8182 |
| | 630 323.7026 |
| | 631 050.3032 |
| | 643 377.9887 |
| | 651 665.8116 |
| | 652 432.9512 |
| | 657 534.6551 |
| | 683 927.6514 |
| | 687 846.4904 |
| | 688 249.7008 |
| | 682 375.4425 |
| | 686 829.5614 |
| | 673 242.8597 |
| | 673 693.7831 |
| | 681 844.2371 |
| | 693 843.5215 |
| | 691 259.9084 |
| | 669 527.6713 |
| | 667 430.3571 |
| | 651 700.0022 |
| | 626 652.7659 |
| | 648 711.5716 |
| | 643 036.4209 |
| | 637 771.6503 |
| | 659 279.8270 |
| | 655 605.5280 |
| | 667 624.9944 |
| | 675 574.1362 |
| | 677 910.9680 |
| | 668 770.9501 |
| | 669 026.0110 |
| | 652 499.9255 |
| | 666 775.2046 |
| | 665 288.1285 |
| | 661 311.3083 |
| | 671 076.8409 |
| | 659 764.6760 |
| | 661 469.4035 |
| | 663 437.6619 |
| | 635 428.3961 |
| | 635 391.1920 |
| | 648 647.4941 |
| | 651 661.6053 |
| | 636 703.2998 |
| | 666 008.8471 |
| | 665 037.0757 |
| | 669 259.8238 |
| | 649 220.6392 |
| | 653 613.6147 |
| | 670 852.0792 |
| | 709 670.1956 |
| | 724 960.1630 |
| | 759 924.0348 |
| | 772 535.3468 |
| | 722 059.4412 |
| | 731 988.9258 |
| | 718 168.7236 |
| | 723 775.2540 |
| | 716 088.7724 |
| | 712 200.0955 |
| | 719 466.6601 |
| | 695 700.8444 |
| | 689 424.5207 |
| | 691 638.0072 |
| | 683 230.4704 |
| | 715 443.6498 |
| | 712 129.4752 |
| | 731 678.6251 |
| | 743 155.6528 |
| | 705 206.6076 |
| | 731 709.5543 |
| | 729 686.5544 |
| | 734 352.6350 |
| | 742 812.1844 |
| | 746 402.7623 |
| | 754 646.1156 |
| | 742 422.0067 |
| | 712 078.9554 |
| | 690 324.1966 |
| | 706 182.1777 |
| | 741 222.4421 |
| | 716 901.5901 |
| | 728 806.3452 |
| | 748 978.5800 |
| | 9.8602 |
| | 9.9793 |
| | 9.8187 |
| | 9.7529 |
| | 9.7439 |
| | 10.0054 |
| | 10.1628 |
| | 10.1908 |
| | 10.1355 |
| | 10.0867 |
| | 10.0130 |
| | 9.9461 |
| | 9.9849 |
| | 9.8939 |
| | 9.9914 |
| | 9.9410 |
| | 10.0397 |
| | 10.0143 |
| | 10.1079 |
| | 9.9558 |
| | 9.9808 |
| | 9.8688 |
| | 9.8294 |
| | 9.8050 |
| | 9.8239 |
| | 9.8982 |
| | 10.0468 |
| | 10.1082 |
| | 10.0625 |
| | 10.0709 |
| | 10.1659 |
| | 10.2526 |
| | 10.2068 |
| | 10.1032 |
| | 10.1185 |
| | 10.0248 |
| | 10.1103 |
| | 10.0306 |
| | 10.1282 |
| | 10.2868 |
| | 10.2439 |
| | 10.1340 |
| | 10.1376 |
| | 10.0106 |
| | 9.9133 |
| | 9.8896 |
| | 10.1077 |
| | 10.1490 |
| | 10.1111 |
| | 10.3129 |
| | 10.4672 |
| | 10.4060 |
| | 10.4987 |
| | 10.3851 |
| | 10.0584 |
| | 10.0419 |
| | 9.9194 |
| | 9.7900 |
| | 9.7709 |
| | 9.8972 |
| | 9.9458 |
| | 10.0168 |
| | 9.8782 |
| | 9.8282 |
| | 9.7762 |
| | 9.7321 |
| | 9.9259 |
| | 9.7421 |
| | 8.9873 |
| | 9.0776 |
| | 9.0252 |
| | 8.8963 |
| | 8.9416 |
| | 9.3317 |
| | 9.4320 |
| | 9.5288 |
| | 9.9131 |
| | 9.6523 |
| | 9.4998 |
| | 9.6362 |
| | 9.8939 |
| | 9.8559 |
| | 9.7536 |
| | 9.6791 |
| | 9.4521 |
| | 9.0797 |
| | 8.7251 |
| | 9.1432 |
| | 9.0254 |
| | 8.6813 |
| | 8.6228 |
| | 8.7643 |
| | 8.9948 |
| | 8.8643 |
| | 8.6453 |
| | 8.5545 |
| | 8.4867 |
| | 8.7840 |
| | 8.5568 |
| | 9.0758 |