Historique Onces de cuivre / franc guinéen
Historique des taux quotidiens XCP /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 151 922 172.6215 franc guinéen
le minimum le
1 Onces de cuivre = 711.5875 franc guinéen
| Date | XCP/GNF |
|---|---|
| 105 679 584.2812 | |
| 105 146 888.5615 | |
| 106 363 119.2648 | |
| 105 320 824.8477 | |
| 106 271 403.7677 | |
| 106 830 354.3945 | |
| 107 095 151.0806 | |
| 106 582 621.3771 | |
| 106 413 847.0985 | |
| 106 236 736.2671 | |
| 106 253 341.4407 | |
| 106 268 336.5370 | |
| 106 344 182.4339 | |
| 106 561 862.9342 | |
| 107 004 462.6234 | |
| 106 894 867.8634 | |
| 108 037 309.7559 | |
| 107 729 353.9704 | |
| 107 268 233.3735 | |
| 106 574 550.5427 | |
| 106 584 157.4536 | |
| 106 932 608.9721 | |
| 107 128 720.7453 | |
| 106 095 058.9058 | |
| 105 987 714.8017 | |
| 105 414 638.2533 | |
| 106 136 465.7404 | |
| 105 238 618.6809 | |
| 105 196 965.5022 | |
| 104 811 820.6246 | |
| 105 214 194.8123 | |
| 106 194 452.4227 | |
| 105 938 380.7615 | |
| 106 071 523.3364 | |
| 106 407 077.0129 | |
| 106 950 878.3352 | |
| 106 996 247.2150 | |
| 107 472 694.5471 | |
| 107 778 222.1142 | |
| 107 481 251.1019 | |
| 108 617 273.4551 | |
| 107 996 575.9857 | |
| 107 326 291.6613 | |
| 107 170 754.4450 | |
| 107 379 039.1091 | |
| 107 127 435.2917 | |
| 107 413 989.4506 | |
| 106 281 300.2421 | |
| 107 381 851.4414 | |
| 107 906 116.2368 | |
| 107 963 025.9933 | |
| 108 053 532.3504 | |
| 108 412 034.0600 | |
| 107 882 018.9188 | |
| 108 380 208.0364 | |
| 108 124 278.4768 | |
| 107 971 480.7041 | |
| 107 420 032.7801 | |
| 107 316 168.1915 | |
| 108 246 606.3874 | |
| 107 969 833.3761 | |
| 109 351 601.4523 | |
| 108 505 635.6552 | |
| 108 728 736.4883 | |
| 107 191 547.4947 | |
| 107 915 331.7490 | |
| 107 759 186.3709 | |
| 106 464 031.7086 | |
| 106 017 619.6898 | |
| 105 589 841.9019 | |
| 105 721 563.4002 | |
| 105 836 583.6986 | |
| 104 469 853.7204 | |
| 103 388 770.7287 | |
| 103 369 668.6303 | |
| 104 195 764.8739 | |
| 102 690 149.9912 | |
| 105 548 243.6290 | |
| 102 707 993.8759 | |
| 105 243 219.4750 | |
| 104 976 230.6395 | |
| 104 840 985.4980 | |
| 105 419 330.6806 | |
| 105 030 870.4755 | |
| 105 995 461.5883 | |
| 107 076 456.5610 | |
| 107 683 699.5716 | |
| 106 396 803.5821 | |
| 106 587 830.4751 | |
| 106 153 285.7351 | |
| 107 773 680.5167 | |
| 109 133 040.7287 | |
| 108 625 830.4686 | |
| 109 496 121.4998 | |
| 111 000 956.3090 | |
| 111 717 747.2152 | |
| 111 488 074.0141 | |
| 109 153 196.9044 | |
| 110 270 561.3774 | |
| 110 589 157.0190 | |
| 111 507 494.7272 | |
| 114 729 134.6598 | |
| 114 773 293.5605 | |
| 115 256 221.2678 | |
| 116 765 406.4902 | |
| 117 096 445.1795 | |
| 117 484 618.7195 | |
| 119 013 781.5188 | |
| 117 609 625.3449 | |
| 118 288 939.6363 | |
| 118 663 215.2520 | |
| 119 172 090.1689 | |
| 121 414 050.5366 | |
| 122 986 574.4705 | |
| 122 541 236.7860 | |
| 122 305 191.2426 | |
| 123 037 371.7904 | |
| 123 365 205.5393 | |
| 122 821 148.0949 | |
| 124 052 012.3952 | |
| 126 034 080.9457 | |
| 126 832 543.8657 | |
| 127 375 481.5184 | |
| 127 667 053.3235 | |
| 128 210 084.8745 | |
| 128 350 416.2184 | |
| 129 171 446.1691 | |
| 129 499 011.5787 | |
| 129 937 179.2952 | |
| 131 025 447.9204 | |
| 130 334 299.4908 | |
| 124 272 624.7716 | |
| 131 086 133.7832 | |
| 131 892 321.5150 | |
| 135 974 666.4371 | |
| 131 673 934.2188 | |
| 130 951 016.7544 | |
| 132 249 005.7809 | |
| 129 755 310.6632 | |
| 132 611 130.5961 | |
| 129 306 306.2665 | |
| 141 878 915.4005 | |
| 139 689 666.7726 | |
| 144 267 645.0733 | |
| 142 299 025.2470 | |
| 145 101 512.4181 | |
| 147 330 857.7211 | |
| 141 466 078.2265 | |
| 135 988 331.1766 | |
| 133 446 165.8638 | |
| 128 284 730.6798 | |
| 124 934 833.9416 | |
| 127 171 691.8455 | |
| 129 550 697.9171 | |
| 129 905 007.5593 | |
| 133 342 808.7246 | |
| 128 918 105.9709 | |
| 122 958 887.3906 | |
| 116 586 914.2938 | |
| 116 274 164.2135 | |
| 115 755 062.3926 | |
| 117 564 902.4330 | |
| 120 239 209.0668 | |
| 113 537 799.1042 | |
| 112 622 344.4001 | |
| 114 692 001.0530 | |
| 110 712 061.8292 | |
| 109 772 583.6440 | |
| 104 575 535.9799 | |
| 100 011 196.5687 | |
| 96 273 700.3313 | |
| 96 241 283.4723 | |
| 92 297 349.8348 | |
| 95 370 095.3701 | |
| 93 082 116.5525 | |
| 93 578 144.8333 | |
| 88 630 035.8412 | |
| 89 827 907.7453 | |
| 94 136 831.8406 | |
| 92 394 277.8064 | |
| 91 349 558.4063 | |
| 92 116 162.6661 | |
| 89 165 068.3055 | |
| 86 408 793.8654 | |
| 87 046 432.6684 | |
| 87 511 978.7320 | |
| 86 875 976.8318 | |
| 86 441 887.0824 | |
| 84 490 837.3927 | |
| 80 308 188.8928 | |
| 79 350 069.5308 | |
| 77 522 537.7063 | |
| 76 990 347.0385 | |
| 74 023 134.5782 | |
| 69 709 448.0368 | |
| 68 253 375.7678 | |
| 66 733 804.3767 | |
| 67 605 994.8728 | |
| 65 539 379.2336 | |
| 66 534 174.5937 | |
| 711.5875 | |
| 64 479 000.7806 | |
| 63 097 125.7155 | |
| 62 117 222.8943 | |
| 61 759 840.0145 | |
| 72 556 712.1640 | |
| 74 386 741.2426 | |
| 73 023 956.4403 | |
| 73 949 936.0549 | |
| 74 416 619.0314 | |
| 73 191 739.3274 | |
| 73 017 743.2770 | |
| 77 851 449.0054 | |
| 82 537 465.9666 | |
| 80 767 292.3317 | |
| 79 969 325.8452 | |
| 81 674 842.0576 | |
| 80 569 329.6602 | |
| 80 016 334.3816 | |
| 76 625 557.6731 | |
| 77 037 447.3420 | |
| 76 006 229.1241 | |
| 75 883 530.7980 | |
| 74 737 340.9052 | |
| 73 156 132.8430 | |
| 74 940 127.3885 | |
| 73 141 534.4855 | |
| 73 355 842.0006 | |
| 70 519 639.6497 | |
| 72 220 711.9556 | |
| 73 042 696.3059 | |
| 74 144 949.9518 | |
| 72 866 819.4258 | |
| 70 843 629.6562 | |
| 71 603 623.5489 | |
| 71 841 659.6105 | |
| 72 762 250.3512 | |
| 73 409 875.8253 | |
| 75 430 828.4115 | |
| 77 081 231.3625 | |
| 75 694 881.0551 | |
| 74 350 152.9052 | |
| 75 917 106.1666 | |
| 75 964 189.3264 | |
| 73 632 568.5946 | |
| 73 409 587.3658 | |
| 73 300 035.6761 | |
| 74 652 308.8155 | |
| 76 133 651.5513 | |
| 77 846 881.6359 | |
| 78 530 304.5363 | |
| 81 291 462.9023 | |
| 82 172 996.6196 | |
| 82 694 056.6414 | |
| 81 696 722.0255 | |
| 82 275 986.3809 | |
| 81 880 973.1010 | |
| 81 579 113.1267 | |
| 81 650 796.6586 | |
| 83 797 678.8107 | |
| 83 151 563.4336 | |
| 78 667 845.5195 | |
| 78 784 345.1088 | |
| 77 883 978.8457 | |
| 75 437 406.6565 | |
| 76 330 002.5018 | |
| 75 815 209.5428 | |
| 75 046 548.3179 | |
| 76 816 507.8623 | |
| 75 881 492.4787 | |
| 77 154 190.7923 | |
| 78 162 614.5278 | |
| 78 611 168.1926 | |
| 78 464 576.7598 | |
| 78 745 649.8260 | |
| 75 951 820.1604 | |
| 79 195 040.3014 | |
| 77 497 038.4921 | |
| 77 927 509.2937 | |
| 80 307 668.8170 | |
| 77 750 368.1610 | |
| 78 039 209.8575 | |
| 78 751 757.3067 | |
| 75 497 184.9378 | |
| 74 876 088.2223 | |
| 76 070 492.4917 | |
| 76 224 653.9374 | |
| 74 017 942.1926 | |
| 77 014 045.0693 | |
| 78 303 089.0189 | |
| 79 674 253.4035 | |
| 76 922 180.4621 | |
| 78 279 061.8451 | |
| 80 685 396.0715 | |
| 84 517 092.1992 | |
| 86 705 107.3547 | |
| 91 052 412.5013 | |
| 92 876 391.1248 | |
| 87 081 552.4866 | |
| 87 798 288.6824 | |
| 86 929 158.3462 | |
| 88 287 571.1871 | |
| 87 573 169.6396 | |
| 88 156 755.4883 | |
| 90 344 595.6476 | |
| 89 905 910.7358 | |
| 87 655 882.0275 | |
| 87 295 702.6567 | |
| 87 905 512.3044 | |
| 90 646 941.6414 | |
| 89 149 717.6954 | |
| 92 562 990.1552 | |
| 93 832 750.5681 | |
| 88 282 146.0431 | |
| 92 109 177.4505 | |
| 92 400 540.5092 | |
| 92 124 184.6421 | |
| 92 313 407.2942 | |
| 91 366 122.9865 | |
| 92 076 326.0026 | |
| 89 685 846.7549 | |
| 85 632 434.3517 | |
| 83 342 464.8957 | |
| 86 056 138.7714 | |
| 88 698 661.3241 | |
| 85 699 894.4255 | |
| 86 069 525.5011 | |
| 89 097 570.6087 | |
| 1 171.9460 | |
| 1 168.9602 | |
| 1 172.8692 | |
| 1 182.0542 | |
| 1 184.0838 | |
| 1 186.6312 | |
| 1 181.4731 | |
| 1 167.9518 | |
| 1 161.9455 | |
| 1 174.5680 | |
| 1 174.3760 | |
| 1 182.6588 | |
| 1 167.1583 | |
| 1 162.8977 | |
| 1 171.6345 | |
| 1 173.4809 | |
| 1 161.8422 | |
| 1 165.8890 | |
| 1 163.5414 | |
| 1 166.3407 | |
| 1 164.0163 | |
| 1 172.7956 | |
| 1 146.7194 | |
| 1 176.8520 | |
| 1 172.6974 | |
| 1 179.7430 | |
| 1 144.6259 | |
| 1 167.5944 | |
| 1 163.6401 | |
| 1 180.1559 | |
| 1 158.9455 | |
| 1 149.9056 | |
| 1 172.9227 | |
| 1 172.7195 | |
| 1 167.3336 | |
| 1 163.8926 | |
| 1 177.4306 | |
| 1 177.6485 | |
| 1 165.5021 | |
| 1 164.8303 | |
| 1 179.9445 | |
| 1 165.8322 | |
| 1 165.6129 | |
| 1 160.4348 | |
| 1 143.6968 | |
| 1 138.0392 | |
| 1 150.3148 | |
| 1 145.6180 | |
| 1 155.6470 | |
| 1 171.6615 | |
| 1 161.8010 | |
| 1 158.9828 | |
| 1 164.6031 | |
| 1 169.0231 | |
| 1 176.8533 | |
| 1 180.4655 | |
| 1 172.7764 | |
| 1 186.6677 | |
| 1 155.2782 | |
| 1 172.2665 | |
| 1 172.1568 | |
| 1 169.8350 | |
| 1 165.9842 | |
| 1 194.1835 | |
| 1 148.2228 | |
| 1 154.1411 | |
| 1 085.7867 | |
| 1 090.9341 | |
| 961.8678 | |
| 961.0122 | |
| 961.3614 | |
| 957.1355 | |
| 955.3198 | |
| 994.3989 | |
| 1 027.6271 | |
| 1 050.8183 | |
| 1 073.7775 | |
| 1 034.3509 | |
| 1 015.5166 | |
| 1 041.8169 | |
| 1 062.1259 | |
| 1 085.0833 | |
| 1 065.5381 | |
| 1 045.8669 | |
| 1 011.9047 | |
| 997.4428 | |
| 973.9842 | |
| 1 019.0267 | |
| 995.5977 | |
| 963.6707 | |
| 956.7962 | |
| 987.6937 | |
| 1 028.2343 | |
| 1 021.7220 | |
| 996.0863 | |
| 997.4800 | |
| 990.6686 | |
| 1 008.7387 | |
| 1 002.9334 | |
| 1 091.6261 |