Historique Onces de cuivre / won nord-coréen
Historique des taux quotidiens XCP /KPW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 13 851 851.1911 won nord-coréen
le minimum le
1 Onces de cuivre = 67.0416 won nord-coréen
| Date | XCP/KPW |
|---|---|
| 11 054 955.7884 | |
| 11 056 441.8777 | |
| 11 015 991.2170 | |
| 11 165 943.6628 | |
| 11 030 774.2536 | |
| 11 126 365.7914 | |
| 11 156 553.3233 | |
| 11 214 150.6326 | |
| 11 156 127.1254 | |
| 11 144 969.5160 | |
| 11 124 948.0922 | |
| 11 122 460.2182 | |
| 11 113 527.8807 | |
| 11 137 699.2444 | |
| 11 162 863.0847 | |
| 11 216 876.2092 | |
| 11 217 418.3260 | |
| 11 276 664.8275 | |
| 11 259 021.5154 | |
| 11 223 424.1125 | |
| 11 148 785.7978 | |
| 11 152 659.1956 | |
| 11 201 623.4533 | |
| 11 190 899.7955 | |
| 11 076 382.0205 | |
| 11 068 897.1545 | |
| 11 017 199.5613 | |
| 11 091 222.3848 | |
| 11 014 027.9353 | |
| 11 028 759.1527 | |
| 10 947 704.4147 | |
| 10 998 222.0140 | |
| 11 099 768.4953 | |
| 11 122 970.5473 | |
| 11 107 996.3950 | |
| 11 150 094.6997 | |
| 11 163 233.5299 | |
| 11 170 771.0619 | |
| 11 252 187.3906 | |
| 11 243 958.8555 | |
| 11 252 424.1342 | |
| 11 374 472.6023 | |
| 11 274 659.9036 | |
| 11 211 543.5325 | |
| 11 190 092.2329 | |
| 11 210 777.7234 | |
| 11 183 545.4291 | |
| 11 168 274.4830 | |
| 11 129 742.3909 | |
| 11 208 049.2845 | |
| 11 266 500.5768 | |
| 11 304 335.4113 | |
| 11 294 758.5290 | |
| 11 386 578.2747 | |
| 11 265 261.5080 | |
| 11 227 731.3652 | |
| 11 204 086.0784 | |
| 11 189 944.6513 | |
| 11 231 567.0316 | |
| 11 268 915.2404 | |
| 11 210 821.9439 | |
| 11 288 162.0046 | |
| 11 331 889.4879 | |
| 11 333 789.1627 | |
| 11 276 878.9117 | |
| 11 191 195.7728 | |
| 11 188 795.3375 | |
| 11 171 796.6863 | |
| 11 126 312.6418 | |
| 11 068 663.8304 | |
| 10 928 595.8303 | |
| 10 945 855.0001 | |
| 10 984 440.8229 | |
| 10 833 026.9321 | |
| 10 739 979.3830 | |
| 10 753 986.6272 | |
| 10 829 801.6167 | |
| 10 668 698.6114 | |
| 10 825 466.2169 | |
| 10 647 085.2266 | |
| 10 904 879.3687 | |
| 10 921 997.2013 | |
| 10 864 901.0656 | |
| 10 953 683.5425 | |
| 10 894 348.5532 | |
| 11 046 708.9270 | |
| 11 071 009.4215 | |
| 11 149 693.9196 | |
| 11 063 135.9860 | |
| 11 057 508.3663 | |
| 10 978 544.3684 | |
| 11 169 115.1106 | |
| 11 234 461.2771 | |
| 11 242 185.1344 | |
| 11 129 864.7482 | |
| 11 288 799.4509 | |
| 11 375 631.5161 | |
| 11 352 981.3194 | |
| 11 204 818.7023 | |
| 11 228 007.8089 | |
| 11 245 164.2663 | |
| 11 322 792.3319 | |
| 11 575 191.3405 | |
| 11 547 975.4187 | |
| 11 551 596.2448 | |
| 11 722 068.2054 | |
| 11 730 389.1344 | |
| 11 732 434.9005 | |
| 11 783 061.2273 | |
| 11 757 705.0691 | |
| 11 777 812.7051 | |
| 11 777 780.5813 | |
| 11 762 867.0236 | |
| 11 702 606.2166 | |
| 11 766 552.2677 | |
| 11 719 503.2533 | |
| 11 731 434.4785 | |
| 11 728 591.1116 | |
| 11 749 942.4867 | |
| 11 691 380.7369 | |
| 11 711 031.0556 | |
| 11 844 627.7763 | |
| 11 861 443.0385 | |
| 11 876 413.0130 | |
| 11 851 655.3107 | |
| 11 823 755.7652 | |
| 11 842 912.9622 | |
| 11 896 186.3808 | |
| 11 922 281.8413 | |
| 11 969 939.7466 | |
| 12 047 513.6079 | |
| 11 969 191.1898 | |
| 11 415 633.1134 | |
| 12 083 010.3506 | |
| 12 168 313.8664 | |
| 12 515 356.2474 | |
| 12 089 777.7859 | |
| 12 041 076.3539 | |
| 12 114 779.1160 | |
| 11 896 799.1195 | |
| 12 146 582.6422 | |
| 11 845 297.8119 | |
| 13 005 775.8677 | |
| 12 815 846.5248 | |
| 13 248 079.7486 | |
| 13 010 514.4556 | |
| 13 257 132.8876 | |
| 13 417 548.3579 | |
| 12 854 479.5124 | |
| 12 340 348.2485 | |
| 12 060 506.7227 | |
| 11 544 355.1036 | |
| 11 246 419.1714 | |
| 11 397 770.5488 | |
| 11 626 250.3018 | |
| 11 559 274.0909 | |
| 11 855 682.5015 | |
| 11 461 876.6287 | |
| 10 747 153.0232 | |
| 10 277 064.4810 | |
| 10 182 251.1391 | |
| 10 207 446.0136 | |
| 10 306 733.9237 | |
| 10 556 064.6250 | |
| 10 059 661.1901 | |
| 10 146 767.1559 | |
| 10 354 819.2998 | |
| 10 012 453.7563 | |
| 9 982 231.6661 | |
| 9 569 434.6715 | |
| 9 179 722.1528 | |
| 8 884 523.8293 | |
| 8 855 409.6560 | |
| 8 486 117.4107 | |
| 8 768 356.2684 | |
| 8 553 753.7150 | |
| 8 595 648.6939 | |
| 8 160 562.3837 | |
| 8 270 736.4478 | |
| 8 675 276.3597 | |
| 8 594 232.7497 | |
| 8 501 858.2904 | |
| 8 589 864.5515 | |
| 8 309 625.3963 | |
| 8 074 037.6988 | |
| 8 132 068.6443 | |
| 8 179 773.7179 | |
| 8 115 365.7565 | |
| 8 082 971.4178 | |
| 7 894 919.9722 | |
| 7 504 274.2601 | |
| 7 408 475.4446 | |
| 7 279 481.9017 | |
| 7 238 373.5363 | |
| 6 951 032.0372 | |
| 6 586 524.2302 | |
| 6 425 097.9005 | |
| 6 361 494.4725 | |
| 6 394 892.5261 | |
| 6 200 592.7105 | |
| 6 265 923.1675 | |
| 67.0416 | |
| 6 137 767.3692 | |
| 5 950 032.1406 | |
| 5 886 056.3581 | |
| 5 870 672.3631 | |
| 6 867 246.7176 | |
| 7 049 624.1428 | |
| 6 930 231.2726 | |
| 7 015 547.9875 | |
| 7 058 204.2358 | |
| 6 949 361.6238 | |
| 6 900 956.4735 | |
| 7 388 445.2060 | |
| 7 791 087.7417 | |
| 7 652 458.1151 | |
| 7 574 561.5024 | |
| 7 738 832.7231 | |
| 7 639 118.4573 | |
| 7 649 833.6030 | |
| 7 270 486.9554 | |
| 7 265 658.9362 | |
| 7 211 215.3341 | |
| 7 204 254.8270 | |
| 7 353 210.7714 | |
| 7 179 272.1303 | |
| 7 271 475.8872 | |
| 7 126 070.3483 | |
| 7 098 370.5060 | |
| 6 875 095.7268 | |
| 7 017 648.6579 | |
| 7 118 254.7390 | |
| 7 224 757.0549 | |
| 7 141 663.7336 | |
| 6 946 698.4885 | |
| 7 000 021.0183 | |
| 7 037 362.4047 | |
| 7 126 206.3269 | |
| 7 175 255.8311 | |
| 7 375 826.5359 | |
| 7 536 452.8449 | |
| 7 408 506.7185 | |
| 7 279 946.3389 | |
| 7 420 634.3409 | |
| 7 443 120.8102 | |
| 7 208 120.7407 | |
| 7 201 269.6438 | |
| 7 222 119.1580 | |
| 7 354 772.7688 | |
| 7 472 769.3143 | |
| 7 639 292.9743 | |
| 7 707 834.7567 | |
| 7 978 314.4562 | |
| 8 059 335.8521 | |
| 8 116 473.8732 | |
| 8 022 919.6861 | |
| 8 078 910.4747 | |
| 7 984 100.4775 | |
| 8 032 958.5538 | |
| 8 000 536.8958 | |
| 8 234 653.1937 | |
| 8 148 575.9809 | |
| 7 759 468.2967 | |
| 7 736 595.4041 | |
| 7 655 105.2134 | |
| 7 421 807.9235 | |
| 7 528 660.3582 | |
| 7 455 881.9282 | |
| 7 341 558.0539 | |
| 7 557 140.3519 | |
| 7 467 705.8999 | |
| 7 602 518.4943 | |
| 7 650 458.1113 | |
| 7 777 549.4516 | |
| 7 717 824.7414 | |
| 7 732 809.3124 | |
| 7 530 261.4710 | |
| 7 828 682.9804 | |
| 7 677 203.1369 | |
| 7 733 466.2430 | |
| 7 958 773.9054 | |
| 7 733 100.1024 | |
| 7 743 426.6264 | |
| 7 826 341.1025 | |
| 7 493 988.1118 | |
| 7 409 356.2268 | |
| 7 568 385.5366 | |
| 7 585 460.6834 | |
| 7 352 318.1256 | |
| 7 641 158.1597 | |
| 7 752 803.9647 | |
| 7 912 158.0524 | |
| 7 665 632.3748 | |
| 7 804 356.0368 | |
| 8 027 570.6146 | |
| 8 409 650.9323 | |
| 8 649 894.0417 | |
| 9 076 710.9508 | |
| 9 270 140.6873 | |
| 8 671 673.6254 | |
| 8 752 226.9712 | |
| 8 683 995.1550 | |
| 8 811 688.6314 | |
| 8 743 151.1589 | |
| 8 798 763.5640 | |
| 9 013 542.6664 | |
| 8 963 007.6397 | |
| 8 763 612.5117 | |
| 8 727 125.0079 | |
| 8 781 074.2649 | |
| 9 064 775.8075 | |
| 8 906 149.7498 | |
| 9 247 371.9339 | |
| 9 358 119.7226 | |
| 8 817 860.3288 | |
| 9 196 952.4187 | |
| 9 237 484.1453 | |
| 9 200 990.9414 | |
| 9 215 980.9004 | |
| 9 094 907.6419 | |
| 9 200 057.8743 | |
| 8 957 852.9927 | |
| 8 558 482.2221 | |
| 8 295 346.0340 | |
| 8 585 679.1473 | |
| 8 869 866.1324 | |
| 8 513 494.9993 | |
| 8 593 610.5950 | |
| 8 890 261.4264 | |
| 117.9758 | |
| 117.6677 | |
| 117.4906 | |
| 118.1988 | |
| 118.8899 | |
| 118.6168 | |
| 118.0161 | |
| 118.7001 | |
| 118.1428 | |
| 117.5255 | |
| 117.6470 | |
| 118.4061 | |
| 117.0465 | |
| 116.4747 | |
| 115.8913 | |
| 115.9458 | |
| 115.0649 | |
| 114.8009 | |
| 115.1905 | |
| 115.7431 | |
| 114.7962 | |
| 115.3811 | |
| 114.4519 | |
| 114.2426 | |
| 114.2074 | |
| 114.3938 | |
| 113.4883 | |
| 113.0617 | |
| 113.2993 | |
| 113.8009 | |
| 113.1183 | |
| 112.6469 | |
| 112.4645 | |
| 112.8856 | |
| 112.6823 | |
| 112.8517 | |
| 114.2705 | |
| 114.0068 | |
| 112.6964 | |
| 112.4365 | |
| 112.2666 | |
| 112.0137 | |
| 111.8909 | |
| 112.2400 | |
| 112.0208 | |
| 111.8649 | |
| 113.1383 | |
| 112.8300 | |
| 114.3539 | |
| 115.7491 | |
| 114.9544 | |
| 114.5018 | |
| 114.6415 | |
| 116.2434 | |
| 116.5791 | |
| 116.5829 | |
| 116.3838 | |
| 117.0043 | |
| 116.2894 | |
| 116.7965 | |
| 116.9590 | |
| 116.2613 | |
| 116.1781 | |
| 116.6463 | |
| 115.3717 | |
| 116.0917 | |
| 82.9456 | |
| 83.1312 | |
| 83.7299 | |
| 83.3680 | |
| 92.7865 | |
| 83.3849 | |
| 92.0132 | |
| 85.8639 | |
| 87.1310 | |
| 89.0744 | |
| 91.1975 | |
| 87.8397 | |
| 94.4388 | |
| 87.6912 | |
| 89.6603 | |
| 91.0192 | |
| 89.9202 | |
| 88.2912 | |
| 92.9959 | |
| 91.7981 | |
| 80.8438 | |
| 84.9638 | |
| 83.0362 | |
| 87.9763 | |
| 79.8582 | |
| 91.0722 | |
| 94.1523 | |
| 93.6170 | |
| 83.1840 | |
| 91.7590 | |
| 90.7073 | |
| 94.1758 | |
| 84.4105 | |
| 98.0370 |