Historique Onces de cuivre / ouguiya mauritanien
Historique des taux quotidiens XCP /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 5 494 596.0997 ouguiya mauritanien
le minimum le
1 Onces de cuivre = 26.5931 ouguiya mauritanien
| Date | XCP/MRO |
|---|---|
| 4 419 543.9261 | |
| 4 419 560.5528 | |
| 4 419 640.1314 | |
| 4 419 381.0721 | |
| 4 419 754.9749 | |
| 4 419 163.6303 | |
| 4 419 580.0529 | |
| 4 419 599.0411 | |
| 4 418 818.7141 | |
| 4 419 606.0708 | |
| 4 419 045.6307 | |
| 4 419 753.7946 | |
| 4 419 967.6265 | |
| 4 419 214.2731 | |
| 4 419 417.8787 | |
| 4 419 705.2323 | |
| 4 419 827.3693 | |
| 4 419 158.0329 | |
| 4 419 188.6795 | |
| 4 419 209.1879 | |
| 4 419 640.8023 | |
| 4 418 988.0959 | |
| 4 419 708.5597 | |
| 4 419 995.4556 | |
| 4 418 969.4592 | |
| 4 420 135.8852 | |
| 4 419 052.0346 | |
| 4 418 615.6630 | |
| 4 419 646.0665 | |
| 4 419 714.2735 | |
| 4 419 618.2440 | |
| 4 419 316.2427 | |
| 4 419 836.7355 | |
| 4 419 633.1548 | |
| 4 419 416.1566 | |
| 4 419 539.6051 | |
| 4 419 800.2718 | |
| 4 419 422.0848 | |
| 4 419 790.3741 | |
| 4 419 891.0719 | |
| 4 420 117.7146 | |
| 4 418 839.2303 | |
| 4 419 835.6063 | |
| 4 419 998.1051 | |
| 4 419 325.0237 | |
| 4 419 623.7672 | |
| 4 419 755.7377 | |
| 4 440 098.7512 | |
| 4 440 095.2636 | |
| 4 440 042.7600 | |
| 4 477 150.7450 | |
| 4 476 365.2811 | |
| 4 462 131.2044 | |
| 4 468 183.7009 | |
| 4 465 824.3048 | |
| 4 421 000.9528 | |
| 4 402 296.2931 | |
| 4 390 607.4765 | |
| 4 407 592.4613 | |
| 4 425 941.6345 | |
| 4 440 466.0732 | |
| 4 474 164.8575 | |
| 4 470 238.0608 | |
| 4 463 883.0844 | |
| 4 431 776.3927 | |
| 4 404 407.9368 | |
| 4 405 543.9103 | |
| 4 400 533.3739 | |
| 4 396 603.9882 | |
| 4 402 918.8836 | |
| 4 359 513.1795 | |
| 4 317 415.9671 | |
| 4 333 602.1931 | |
| 4 262 353.9788 | |
| 4 248 698.1587 | |
| 4 226 882.6394 | |
| 4 225 518.0836 | |
| 4 246 198.9532 | |
| 4 238 506.3447 | |
| 4 210 505.6045 | |
| 4 283 327.6154 | |
| 4 319 170.7560 | |
| 4 303 018.6853 | |
| 4 309 496.1078 | |
| 4 323 705.7725 | |
| 4 371 681.1808 | |
| 4 367 891.7906 | |
| 4 385 792.9421 | |
| 4 369 535.9158 | |
| 4 353 772.4655 | |
| 4 353 659.7212 | |
| 4 402 321.9575 | |
| 4 428 016.8956 | |
| 4 419 488.3304 | |
| 4 407 075.6952 | |
| 4 467 863.9108 | |
| 4 465 337.8919 | |
| 4 468 130.0725 | |
| 4 412 754.9396 | |
| 4 426 995.4330 | |
| 4 442 597.7312 | |
| 4 480 477.5393 | |
| 4 575 536.8976 | |
| 4 562 469.2939 | |
| 4 569 271.4018 | |
| 4 618 747.3650 | |
| 4 646 482.9231 | |
| 4 631 921.5762 | |
| 4 651 125.2695 | |
| 4 607 161.3050 | |
| 4 636 872.3477 | |
| 4 659 765.3665 | |
| 4 635 046.9370 | |
| 4 637 082.0683 | |
| 4 632 523.1548 | |
| 4 648 715.1212 | |
| 4 653 487.8752 | |
| 4 652 354.2299 | |
| 4 660 798.5739 | |
| 4 637 597.5890 | |
| 4 645 376.7968 | |
| 4 698 350.4677 | |
| 4 705 037.5570 | |
| 4 710 998.0006 | |
| 4 701 157.3625 | |
| 4 690 089.7869 | |
| 4 697 661.2492 | |
| 4 718 829.6388 | |
| 4 729 161.2539 | |
| 4 748 092.2391 | |
| 4 778 858.3386 | |
| 4 747 778.7962 | |
| 4 528 183.4951 | |
| 4 792 941.4983 | |
| 4 826 744.5343 | |
| 4 964 427.3774 | |
| 4 795 617.1654 | |
| 4 776 289.0820 | |
| 4 805 518.8377 | |
| 4 719 081.8468 | |
| 4 818 151.9907 | |
| 4 698 608.2814 | |
| 5 158 940.6737 | |
| 5 083 610.5556 | |
| 5 255 056.7923 | |
| 5 160 853.1811 | |
| 5 258 642.5190 | |
| 5 322 271.6690 | |
| 5 098 961.7016 | |
| 4 895 025.9938 | |
| 4 783 988.0179 | |
| 4 579 256.1915 | |
| 4 461 059.5129 | |
| 4 521 111.3467 | |
| 4 611 752.8097 | |
| 4 585 181.6128 | |
| 4 702 760.6188 | |
| 4 546 526.2488 | |
| 4 263 034.0850 | |
| 4 076 562.2779 | |
| 4 038 953.3685 | |
| 4 048 970.7091 | |
| 4 088 322.3029 | |
| 4 187 238.9679 | |
| 3 990 339.2660 | |
| 4 024 870.1604 | |
| 4 107 395.3593 | |
| 3 971 594.4471 | |
| 3 959 599.9377 | |
| 3 795 877.8313 | |
| 3 641 270.5522 | |
| 3 524 212.2085 | |
| 3 512 648.3266 | |
| 3 366 163.4161 | |
| 3 478 120.9781 | |
| 3 392 985.2048 | |
| 3 409 590.3369 | |
| 3 237 028.7191 | |
| 3 280 714.1789 | |
| 3 441 192.1366 | |
| 3 409 057.9943 | |
| 3 372 393.3981 | |
| 3 407 320.9345 | |
| 3 296 160.0188 | |
| 3 202 719.7522 | |
| 3 225 734.6771 | |
| 3 244 636.6194 | |
| 3 219 109.1294 | |
| 3 206 260.4851 | |
| 3 131 639.9907 | |
| 2 976 705.2824 | |
| 2 938 695.7476 | |
| 2 887 515.8678 | |
| 2 871 206.3719 | |
| 2 757 250.9070 | |
| 2 612 658.7774 | |
| 2 548 622.8439 | |
| 2 523 395.6570 | |
| 2 536 639.7160 | |
| 2 459 571.8330 | |
| 2 485 480.5410 | |
| 26.5931 | |
| 2 434 647.9313 | |
| 2 360 176.3139 | |
| 2 334 803.9565 | |
| 2 328 703.4512 | |
| 2 724 015.6108 | |
| 2 796 336.2513 | |
| 2 748 979.0701 | |
| 2 782 831.1132 | |
| 2 799 751.0908 | |
| 2 756 581.9273 | |
| 2 737 378.7081 | |
| 2 930 753.1848 | |
| 3 090 464.4142 | |
| 3 035 462.8343 | |
| 3 004 593.6050 | |
| 3 069 724.9537 | |
| 3 030 180.5938 | |
| 3 034 431.9604 | |
| 2 883 960.1907 | |
| 2 882 045.9747 | |
| 2 860 448.7007 | |
| 2 857 688.1095 | |
| 2 916 770.9405 | |
| 2 847 773.8830 | |
| 2 884 353.0482 | |
| 2 826 685.2217 | |
| 2 815 684.0584 | |
| 2 727 119.5645 | |
| 2 783 666.2279 | |
| 2 823 574.6916 | |
| 2 865 818.4259 | |
| 2 832 858.0561 | |
| 2 755 521.2931 | |
| 2 776 673.9296 | |
| 2 791 483.2063 | |
| 2 826 733.6868 | |
| 2 846 182.2127 | |
| 2 925 734.9642 | |
| 2 989 454.6460 | |
| 2 938 714.4883 | |
| 2 887 708.4415 | |
| 2 943 534.6024 | |
| 2 952 450.7386 | |
| 2 859 235.7370 | |
| 2 856 493.4927 | |
| 2 864 787.7274 | |
| 2 917 386.3844 | |
| 2 964 193.0423 | |
| 3 030 242.8039 | |
| 3 057 436.0229 | |
| 3 164 741.9690 | |
| 3 196 882.0839 | |
| 3 219 537.2956 | |
| 3 182 415.0411 | |
| 3 204 646.5051 | |
| 3 167 015.5467 | |
| 3 186 413.4543 | |
| 3 173 551.5657 | |
| 3 266 404.0936 | |
| 3 232 256.5226 | |
| 3 077 918.6134 | |
| 3 068 846.4616 | |
| 3 036 536.4732 | |
| 2 943 997.5181 | |
| 2 986 379.8914 | |
| 2 957 513.7914 | |
| 2 912 148.0450 | |
| 2 997 654.4689 | |
| 2 962 200.4381 | |
| 3 015 651.2808 | |
| 3 034 687.7059 | |
| 3 085 104.7636 | |
| 3 061 418.4429 | |
| 3 067 330.1932 | |
| 2 987 015.8910 | |
| 3 105 378.3448 | |
| 3 045 307.3220 | |
| 3 067 596.5344 | |
| 3 156 972.1724 | |
| 1 787 199.2106 | |
| 3 067 257.2422 | |
| 3 100 096.1894 | |
| 2 976 773.0610 | |
| 2 939 052.4477 | |
| 3 002 143.1571 | |
| 3 008 886.9012 | |
| 2 916 409.5711 | |
| 3 035 231.8256 | |
| 3 062 354.2125 | |
| 3 129 690.3981 | |
| 3 032 179.5880 | |
| 3 082 736.5568 | |
| 3 175 339.7012 | |
| 3 321 810.1116 | |
| 3 416 711.8427 | |
| 3 590 334.3855 | |
| 3 661 711.6959 | |
| 3 425 311.4938 | |
| 3 457 112.5070 | |
| 3 430 181.3599 | |
| 3 490 415.3879 | |
| 3 453 533.7171 | |
| 3 490 164.3457 | |
| 3 565 346.8514 | |
| 3 545 371.9341 | |
| 3 466 508.0845 | |
| 3 452 065.0596 | |
| 3 463 658.5786 | |
| 3 580 581.9536 | |
| 3 512 992.4291 | |
| 3 652 728.1829 | |
| 3 691 251.8133 | |
| 3 483 042.8826 | |
| 3 627 704.2326 | |
| 3 638 555.2157 | |
| 3 634 394.3413 | |
| 3 624 953.0440 | |
| 3 580 159.0518 | |
| 3 621 536.0523 | |
| 3 530 396.6531 | |
| 3 380 324.0853 | |
| 3 286 642.3506 | |
| 3 387 963.6030 | |
| 3 512 273.2654 | |
| 3 371 863.9943 | |
| 3 387 096.7742 | |
| 3 508 441.1055 | |
| 47.8545 | |
| 47.7788 | |
| 47.7036 | |
| 48.0378 | |
| 48.2260 | |
| 48.2029 | |
| 47.7843 | |
| 47.9752 | |
| 47.6762 | |
| 47.5940 | |
| 47.4660 | |
| 47.2913 | |
| 47.2230 | |
| 46.8257 | |
| 46.3485 | |
| 46.4506 | |
| 46.0837 | |
| 46.0844 | |
| 46.1920 | |
| 46.2840 | |
| 46.0566 | |
| 46.1518 | |
| 45.7043 | |
| 45.5486 | |
| 45.6078 | |
| 45.5613 | |
| 45.4458 | |
| 45.2581 | |
| 45.2404 | |
| 45.4444 | |
| 44.9946 | |
| 44.8585 | |
| 44.6615 | |
| 44.8301 | |
| 44.7443 | |
| 44.7314 | |
| 45.2285 | |
| 45.0344 | |
| 45.2414 | |
| 44.5287 | |
| 44.8472 | |
| 44.2123 | |
| 44.4490 | |
| 44.2124 | |
| 44.8211 | |
| 45.0043 | |
| 44.6591 | |
| 44.7738 | |
| 45.0174 | |
| 45.5129 | |
| 45.5150 | |
| 45.3207 | |
| 45.4122 | |
| 45.5412 | |
| 45.8369 | |
| 45.9574 | |
| 45.9307 | |
| 46.0671 | |
| 45.4676 | |
| 45.9717 | |
| 46.0469 | |
| 45.8755 | |
| 45.7254 | |
| 45.6500 | |
| 45.5429 | |
| 45.7114 | |
| 43.9602 | |
| 44.1898 | |
| 44.7567 | |
| 44.6642 | |
| 45.3903 | |
| 44.4197 | |
| 44.9867 | |
| 45.3499 | |
| 45.7009 | |
| 46.4802 | |
| 48.1517 | |
| 46.2918 | |
| 44.9869 | |
| 45.6344 | |
| 46.7574 | |
| 47.3651 | |
| 46.6859 | |
| 45.7611 | |
| 44.1183 | |
| 43.5608 | |
| 41.8296 | |
| 41.9189 | |
| 44.2172 | |
| 42.1589 | |
| 39.1536 | |
| 41.3058 | |
| 41.4789 | |
| 40.1469 | |
| 39.0070 | |
| 40.1595 | |
| 37.7505 | |
| 41.3598 | |
| 40.8571 | |
| 42.8383 |