Historique des taux quotidiens XCP /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 032 461.8532 metical mozambicain
le minimum le
1 Onces de cuivre = 5.0132 metical mozambicain
Historique des prix MZN / XCP
| Date | XCP/MZN |
| | 808 468.6188 |
| | 807 134.3462 |
| | 810 706.3375 |
| | 808 494.1254 |
| | 807 612.4177 |
| | 813 609.1815 |
| | 811 449.9437 |
| | 815 269.5074 |
| | 817 064.4331 |
| | 815 001.3789 |
| | 820 483.7808 |
| | 816 678.5070 |
| | 816 079.0816 |
| | 820 718.0512 |
| | 822 238.7574 |
| | 811 371.4830 |
| | 807 840.9493 |
| | 812 557.9133 |
| | 810 986.4590 |
| | 815 870.3330 |
| | 816 571.9911 |
| | 819 540.1399 |
| | 820 586.7471 |
| | 819 945.5949 |
| | 818 677.1504 |
| | 825 029.3093 |
| | 814 236.2156 |
| | 812 749.4643 |
| | 818 036.9718 |
| | 816 864.7486 |
| | 816 017.2549 |
| | 815 447.9224 |
| | 811 571.1837 |
| | 808 870.2624 |
| | 806 412.2830 |
| | 810 859.5899 |
| | 809 392.3136 |
| | 809 135.6864 |
| | 813 921.9420 |
| | 813 023.5252 |
| | 810 507.7538 |
| | 816 266.0492 |
| | 816 596.2555 |
| | 819 706.4784 |
| | 818 015.8062 |
| | 820 463.3436 |
| | 819 492.7036 |
| | 811 105.7237 |
| | 815 076.4152 |
| | 814 437.4986 |
| | 814 098.5851 |
| | 813 283.3042 |
| | 820 255.4604 |
| | 814 927.3130 |
| | 819 047.5463 |
| | 824 057.4546 |
| | 819 187.9148 |
| | 813 881.6586 |
| | 812 765.9764 |
| | 812 426.7930 |
| | 815 685.3251 |
| | 804 423.1353 |
| | 797 914.0518 |
| | 804 957.9885 |
| | 811 953.6835 |
| | 819 374.1259 |
| | 803 466.2441 |
| | 790 102.2904 |
| | 791 988.2771 |
| | 790 448.5596 |
| | 795 627.9866 |
| | 792 874.8585 |
| | 782 857.1696 |
| | 782 168.5574 |
| | 781 390.7111 |
| | 774 981.1344 |
| | 777 274.2262 |
| | 774 391.7733 |
| | 782 686.7664 |
| | 775 018.2244 |
| | 780 054.9275 |
| | 777 253.2701 |
| | 777 160.5444 |
| | 781 619.5674 |
| | 783 834.0688 |
| | 782 991.3803 |
| | 777 857.8497 |
| | 785 661.5856 |
| | 787 771.4061 |
| | 793 216.3030 |
| | 792 337.6004 |
| | 790 831.8217 |
| | 795 275.4648 |
| | 797 637.3143 |
| | 803 589.6243 |
| | 803 678.0416 |
| | 805 353.1150 |
| | 799 961.4000 |
| | 801 137.4642 |
| | 804 192.2089 |
| | 802 435.7255 |
| | 795 588.4195 |
| | 796 369.9624 |
| | 786 103.3484 |
| | 792 126.6386 |
| | 792 776.4142 |
| | 788 035.6204 |
| | 780 664.7991 |
| | 780 762.9034 |
| | 781 220.6530 |
| | 783 340.2971 |
| | 793 147.7687 |
| | 790 178.6731 |
| | 789 579.7443 |
| | 786 143.2519 |
| | 787 609.2320 |
| | 785 515.7099 |
| | 786 850.7132 |
| | 784 583.4116 |
| | 793 402.5041 |
| | 783 798.2539 |
| | 789 972.1423 |
| | 792 114.9895 |
| | 796 204.4897 |
| | 791 465.4327 |
| | 790 983.3166 |
| | 789 870.3510 |
| | 789 385.4044 |
| | 788 751.5980 |
| | 790 467.1072 |
| | 762 588.5336 |
| | 796 086.9204 |
| | 796 124.8596 |
| | 800 643.0211 |
| | 798 765.0018 |
| | 796 551.1140 |
| | 790 943.6533 |
| | 791 529.3133 |
| | 795 314.9699 |
| | 794 553.5106 |
| | 786 423.3765 |
| | 785 277.4954 |
| | 782 220.7767 |
| | 786 860.1977 |
| | 781 506.0376 |
| | 783 041.9809 |
| | 776 677.9449 |
| | 780 873.9015 |
| | 788 083.7939 |
| | 790 039.6835 |
| | 787 803.1987 |
| | 790 789.8125 |
| | 792 279.4829 |
| | 792 815.0894 |
| | 798 591.8886 |
| | 796 134.8036 |
| | 797 047.4158 |
| | 806 702.5612 |
| | 800 501.0808 |
| | 795 708.5602 |
| | 794 496.1155 |
| | 795 342.3030 |
| | 794 031.5292 |
| | 792 946.7700 |
| | 790 212.1487 |
| | 795 459.5197 |
| | 799 921.9439 |
| | 802 607.3231 |
| | 801 927.1006 |
| | 808 446.5884 |
| | 799 208.0515 |
| | 796 544.9805 |
| | 795 489.8902 |
| | 795 107.7970 |
| | 797 440.9088 |
| | 799 467.2404 |
| | 795 968.7644 |
| | 800 831.6167 |
| | 804 564.3274 |
| | 804 068.9744 |
| | 800 032.2214 |
| | 793 953.8779 |
| | 794 155.1052 |
| | 793 197.1436 |
| | 789 967.9279 |
| | 785 259.5911 |
| | 775 626.8101 |
| | 777 155.2896 |
| | 779 894.8845 |
| | 768 843.6777 |
| | 762 538.5965 |
| | 763 533.2560 |
| | 768 916.3304 |
| | 756 884.3622 |
| | 768 607.6977 |
| | 755 942.3747 |
| | 773 640.6334 |
| | 775 462.2086 |
| | 771 408.0848 |
| | 777 103.0361 |
| | 772 893.4204 |
| | 783 703.2618 |
| | 785 426.6102 |
| | 790 388.9171 |
| | 784 930.7607 |
| | 784 519.7910 |
| | 778 926.8541 |
| | 792 440.5534 |
| | 797 334.7020 |
| | 798 819.6807 |
| | 790 220.2190 |
| | 801 190.9861 |
| | 807 038.2512 |
| | 805 115.6234 |
| | 794 920.1117 |
| | 794 693.8838 |
| | 797 781.3285 |
| | 803 289.8353 |
| | 821 092.5206 |
| | 819 161.3228 |
| | 819 419.0491 |
| | 831 552.6871 |
| | 831 943.2519 |
| | 832 247.1889 |
| | 835 875.8885 |
| | 833 835.5259 |
| | 835 461.7191 |
| | 835 304.6692 |
| | 834 403.0379 |
| | 830 885.2715 |
| | 834 667.7314 |
| | 831 326.6785 |
| | 837 107.3650 |
| | 832 172.8395 |
| | 833 486.5095 |
| | 829 338.8678 |
| | 832 680.2593 |
| | 840 201.8417 |
| | 841 399.3858 |
| | 842 502.9752 |
| | 841 493.3798 |
| | 838 567.8678 |
| | 840 080.4123 |
| | 843 864.8140 |
| | 846 852.3016 |
| | 848 406.0611 |
| | 853 701.5157 |
| | 847 485.7923 |
| | 808 539.9360 |
| | 854 943.9150 |
| | 860 431.4972 |
| | 884 837.2209 |
| | 854 908.7839 |
| | 850 500.8606 |
| | 855 464.0918 |
| | 839 587.2232 |
| | 854 337.1763 |
| | 830 944.1942 |
| | 901 240.4108 |
| | 878 312.6507 |
| | 897 409.3002 |
| | 864 883.8013 |
| | 872 003.6057 |
| | 872 155.9930 |
| | 822 762.0205 |
| | 771 754.1828 |
| | 744 050.4208 |
| | 779 294.3112 |
| | 832 731.8140 |
| | 884 022.9122 |
| | 931 109.0349 |
| | 957 006.8440 |
| | 984 749.3577 |
| | 957 089.4175 |
| | 897 685.0166 |
| | 859 847.4440 |
| | 850 691.8793 |
| | 851 554.2106 |
| | 859 636.2809 |
| | 877 584.7601 |
| | 837 066.5669 |
| | 842 347.5365 |
| | 859 043.4734 |
| | 829 273.6530 |
| | 823 968.9329 |
| | 789 287.5275 |
| | 753 631.5640 |
| | 731 989.4129 |
| | 722 749.5132 |
| | 689 845.6230 |
| | 710 432.9604 |
| | 693 158.0308 |
| | 693 808.5652 |
| | 656 927.5023 |
| | 662 951.7717 |
| | 693 983.5946 |
| | 686 318.8723 |
| | 677 955.4810 |
| | 683 326.4037 |
| | 658 817.0822 |
| | 638 444.4528 |
| | 641 667.7574 |
| | 644 146.6506 |
| | 636 765.6523 |
| | 633 186.9993 |
| | 617 011.5209 |
| | 584 627.4024 |
| | 577 153.6266 |
| | 566 859.3518 |
| | 560 890.9662 |
| | 537 239.4285 |
| | 508 011.3932 |
| | 492 091.3389 |
| | 482 219.3007 |
| | 484 228.6203 |
| | 467 896.9518 |
| | 471 005.4605 |
| | 5.0132 |
| | 457 570.6479 |
| | 442 285.3470 |
| | 437 177.1152 |
| | 432 772.7782 |
| | 503 439.2963 |
| | 513 852.4331 |
| | 503 132.2337 |
| | 506 093.4604 |
| | 506 249.5025 |
| | 493 404.6258 |
| | 489 968.1175 |
| | 522 116.5164 |
| | 543 839.6667 |
| | 529 356.8734 |
| | 519 179.6167 |
| | 528 302.2054 |
| | 529 532.4457 |
| | 538 871.2484 |
| | 516 026.6661 |
| | 517 476.6410 |
| | 512 893.4136 |
| | 508 820.4891 |
| | 516 473.2973 |
| | 502 349.0534 |
| | 506 183.8035 |
| | 494 076.3409 |
| | 490 457.6603 |
| | 473 844.6651 |
| | 483 581.8119 |
| | 489 421.2438 |
| | 496 096.0983 |
| | 489 213.9609 |
| | 473 494.2728 |
| | 474 496.4374 |
| | 473 653.6833 |
| | 478 723.4643 |
| | 489 371.7511 |
| | 505 001.5078 |
| | 518 554.1430 |
| | 512 257.1023 |
| | 503 388.4369 |
| | 513 431.1677 |
| | 514 309.0339 |
| | 496 735.2910 |
| | 497 989.4950 |
| | 499 327.8630 |
| | 509 562.3289 |
| | 527 823.9987 |
| | 540 253.4592 |
| | 548 417.6804 |
| | 572 107.6034 |
| | 578 751.2428 |
| | 581 218.9868 |
| | 575 644.4677 |
| | 577 661.5261 |
| | 561 545.5778 |
| | 559 843.4744 |
| | 557 814.9920 |
| | 573 495.1817 |
| | 565 995.6184 |
| | 538 980.6480 |
| | 534 786.0219 |
| | 527 836.0024 |
| | 509 553.3221 |
| | 517 012.2588 |
| | 510 643.2140 |
| | 501 818.5824 |
| | 512 615.4498 |
| | 508 120.2832 |
| | 520 394.2962 |
| | 513 862.3570 |
| | 526 162.3703 |
| | 524 817.8331 |
| | 519 821.0428 |
| | 509 508.5120 |
| | 531 581.4759 |
| | 517 495.3890 |
| | 520 851.5709 |
| | 535 872.0464 |
| | 519 447.8706 |
| | 522 243.1962 |
| | 528 751.7573 |
| | 505 168.4399 |
| | 493 484.8679 |
| | 504 603.4435 |
| | 501 902.8933 |
| | 484 905.5263 |
| | 491 151.4574 |
| | 497 904.3857 |
| | 512 833.8752 |
| | 496 774.7575 |
| | 510 744.9401 |
| | 528 206.3927 |
| | 557 020.2827 |
| | 569 051.9606 |
| | 599 388.6364 |
| | 612 087.9121 |
| | 575 492.2549 |
| | 584 694.3299 |
| | 583 308.5082 |
| | 590 081.4036 |
| | 583 025.4577 |
| | 583 931.1868 |
| | 604 143.1864 |
| | 606 134.2984 |
| | 596 104.7274 |
| | 592 050.5458 |
| | 604 636.6641 |
| | 625 035.1066 |
| | 614 317.3361 |
| | 626 715.3346 |
| | 634 218.8011 |
| | 595 210.7493 |
| | 622 645.3138 |
| | 605 545.1930 |
| | 606 533.7070 |
| | 602 981.8103 |
| | 595 699.5239 |
| | 603 140.5324 |
| | 587 876.5521 |
| | 565 764.4571 |
| | 551 325.1201 |
| | 581 918.8785 |
| | 598 070.2205 |
| | 573 744.1874 |
| | 579 254.4876 |
| | 602 629.3897 |
| | 8.0308 |
| | 8.0119 |
| | 7.9959 |
| | 8.0769 |
| | 8.1549 |
| | 8.0618 |
| | 8.0559 |
| | 8.0649 |
| | 8.0442 |
| | 8.0021 |
| | 7.9679 |
| | 8.0081 |
| | 7.9107 |
| | 7.8797 |
| | 7.6621 |
| | 7.7296 |
| | 7.6723 |
| | 7.6705 |
| | 7.6639 |
| | 9.1213 |
| | 9.0467 |
| | 9.0964 |
| | 9.0169 |
| | 9.0007 |
| | 8.9968 |
| | 9.0127 |
| | 8.9399 |
| | 8.9030 |
| | 8.9242 |
| | 8.9647 |
| | 8.9143 |
| | 8.8737 |
| | 8.8593 |
| | 8.8928 |
| | 8.8757 |
| | 8.8734 |
| | 8.9717 |
| | 8.8902 |
| | 8.9769 |
| | 8.8567 |
| | 8.9741 |
| | 8.8692 |
| | 9.0161 |
| | 9.0232 |
| | 9.2191 |
| | 9.2202 |
| | 9.4027 |
| | 9.5208 |
| | 9.8051 |
| | 9.8695 |
| | 9.8384 |
| | 9.8853 |
| | 9.9652 |
| | 9.9523 |
| | 10.1552 |
| | 9.9679 |
| | 10.0269 |
| | 9.9891 |
| | 8.9048 |
| | 9.4080 |
| | 9.3680 |
| | 9.2824 |
| | 8.9163 |
| | 8.9613 |
| | 8.6763 |
| | 8.4530 |
| | 8.2940 |
| | 8.2211 |
| | 8.0479 |
| | 7.7482 |
| | 7.6619 |
| | 7.3737 |
| | 7.1942 |
| | 7.3824 |
| | 7.1500 |
| | 7.2388 |
| | 7.3498 |
| | 7.1262 |
| | 6.8526 |
| | 6.9449 |
| | 7.2062 |
| | 7.2176 |
| | 6.9394 |
| | 6.8698 |
| | 6.3987 |
| | 6.3467 |
| | 5.9998 |
| | 6.2758 |
| | 5.9097 |
| | 5.6592 |
| | 5.7516 |
| | 5.9987 |
| | 6.4132 |
| | 6.3860 |
| | 6.4067 |
| | 6.6004 |
| | 6.7371 |
| | 6.9272 |
| | 5.8694 |
| | 6.1849 |