Historique des taux quotidiens XCP /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 319 111 112.2439 dobra santoméen
le minimum le
1 Onces de cuivre = 1 642.5712 dobra santoméen
Date | XCP/STD |
---|---|
273 693 285.3214 | |
273 730 366.1752 | |
272 728 529.4785 | |
276 441 039.2067 | |
273 094 959.7713 | |
275 461 500.0262 | |
276 209 075.2179 | |
277 634 463.2698 | |
276 198 296.3299 | |
275 922 793.7064 | |
275 426 791.0771 | |
275 364 546.8834 | |
275 143 473.3425 | |
275 742 294.3592 | |
276 365 116.5018 | |
277 702 938.9091 | |
277 716 121.2626 | |
279 182 872.7513 | |
278 745 383.5159 | |
277 864 225.0852 | |
276 016 974.8967 | |
276 113 148.3051 | |
277 324 799.6802 | |
277 059 759.1456 | |
274 223 598.1986 | |
274 038 627.0132 | |
272 758 307.7006 | |
274 591 077.4444 | |
272 680 891.7212 | |
273 044 564.1182 | |
271 038 657.2959 | |
272 289 148.2859 | |
274 803 128.7164 | |
275 377 717.6757 | |
275 006 176.0589 | |
276 049 278.1653 | |
276 374 525.6626 | |
276 561 365.6587 | |
278 576 980.2419 | |
278 373 213.7866 | |
285 361 845.8228 | |
288 456 175.3884 | |
285 925 684.7744 | |
284 324 726.6339 | |
283 780 441.8014 | |
284 304 703.6514 | |
283 614 934.6856 | |
283 227 464.9870 | |
282 249 644.2629 | |
284 236 184.2272 | |
285 718 726.3270 | |
286 677 616.1748 | |
286 435 138.5268 | |
288 763 206.7333 | |
285 686 951.1815 | |
284 734 882.1084 | |
284 135 983.6072 | |
283 777 306.6750 | |
284 831 782.9177 | |
285 780 126.4108 | |
284 306 486.2932 | |
286 267 342.6876 | |
287 376 583.0665 | |
287 424 808.5110 | |
285 981 463.3429 | |
283 809 264.2607 | |
283 748 004.9261 | |
283 316 275.5063 | |
282 163 315.8021 | |
280 701 178.8250 | |
277 148 857.7892 | |
277 586 745.1160 | |
278 565 565.9184 | |
274 725 380.3581 | |
273 279 239.8261 | |
273 636 580.1381 | |
277 735 333.3423 | |
269 683 905.2399 | |
273 647 218.8449 | |
268 750 653.2954 | |
271 314 018.1587 | |
271 741 057.7365 | |
270 320 406.9723 | |
272 528 773.7816 | |
271 052 397.5927 | |
274 843 214.6640 | |
275 448 430.0876 | |
274 825 351.2591 | |
272 948 402.0917 | |
276 915 048.6965 | |
268 126 183.8846 | |
272 781 234.0157 | |
274 377 035.2541 | |
274 565 543.9384 | |
287 682 244.3889 | |
288 415 753.8707 | |
291 221 310.4560 | |
279 221 085.8893 | |
275 577 441.6416 | |
274 919 365.4108 | |
274 550 785.0117 | |
272 818 872.3383 | |
275 788 360.3319 | |
274 356 475.9282 | |
274 442 129.3343 | |
278 493 920.5614 | |
275 614 127.0838 | |
275 522 087.2421 | |
276 710 560.6437 | |
275 764 224.6534 | |
276 236 351.3651 | |
276 236 275.8670 | |
278 311 604.7184 | |
275 231 796.0034 | |
276 985 498.9510 | |
276 308 694.2214 | |
276 659 909.7928 | |
276 284 925.9759 | |
276 618 841.0170 | |
275 252 957.1371 | |
272 294 665.1693 | |
275 800 347.9873 | |
276 193 603.4377 | |
275 490 498.0739 | |
275 814 445.5443 | |
275 165 564.4200 | |
276 742 737.4144 | |
273 586 067.7738 | |
274 185 823.2138 | |
275 944 928.5709 | |
277 733 182.4106 | |
275 926 445.7695 | |
264 048 547.8415 | |
278 102 913.6838 | |
279 400 787.8914 | |
287 840 194.3114 | |
278 052 144.3072 | |
276 030 964.9721 | |
276 432 044.2052 | |
271 374 110.4333 | |
276 916 288.5945 | |
270 047 112.4822 | |
294 131 742.2377 | |
292 167 379.9690 | |
305 248 666.9852 | |
299 775 603.2438 | |
305 456 845.2579 | |
309 170 326.0539 | |
296 198 117.6549 | |
284 351 517.6281 | |
277 900 736.3046 | |
265 206 702.6112 | |
260 413 615.4499 | |
263 919 542.6171 | |
266 359 344.2296 | |
261 208 078.4216 | |
267 905 756.3002 | |
259 005 662.9908 | |
241 094 892.6663 | |
233 704 458.2366 | |
231 548 009.6751 | |
232 122 842.4120 | |
234 378 851.9523 | |
240 049 192.1871 | |
227 907 570.7678 | |
231 519 422.8942 | |
235 681 245.5342 | |
231 421 010.2194 | |
231 814 476.6127 | |
222 229 248.8710 | |
213 343 726.0458 | |
206 484 610.3907 | |
207 028 974.6534 | |
198 395 483.7038 | |
203 809 028.8090 | |
199 630 120.1706 | |
200 869 129.3345 | |
190 702 825.7626 | |
193 276 047.9372 | |
202 730 408.9877 | |
199 619 432.2863 | |
198 124 925.0689 | |
200 176 706.6989 | |
193 646 220.6913 | |
188 319 419.7862 | |
192 394 157.9989 | |
194 322 081.0535 | |
195 427 660.8133 | |
196 234 772.1108 | |
191 385 602.7217 | |
182 810 104.9405 | |
181 101 515.0406 | |
177 947 114.3847 | |
177 340 719.0428 | |
170 303 564.4741 | |
161 372 441.9653 | |
157 417 521.2500 | |
155 858 790.6145 | |
156 679 813.3176 | |
151 919 674.4515 | |
153 519 722.6671 | |
1 642.5712 | |
150 380 015.6128 | |
145 793 871.8663 | |
144 762 684.1244 | |
144 384 449.8985 | |
168 895 283.2703 | |
172 736 954.9384 | |
169 810 877.4815 | |
171 902 257.4758 | |
172 947 765.2439 | |
169 014 692.5603 | |
165 322 289.9917 | |
177 000 670.4909 | |
186 646 435.1747 | |
183 324 678.8949 | |
181 460 179.9851 | |
185 394 069.1953 | |
183 005 815.7331 | |
183 262 601.8991 | |
174 175 081.9624 | |
174 059 443.4646 | |
172 754 859.2262 | |
172 587 955.5000 | |
176 156 699.5654 | |
171 989 849.6807 | |
174 198 362.1474 | |
170 716 121.6115 | |
170 051 789.0099 | |
164 702 933.7640 | |
168 117 953.4138 | |
170 527 678.8605 | |
173 079 785.2161 | |
171 089 019.3008 | |
166 418 146.8731 | |
167 695 627.5003 | |
168 590 177.8154 | |
170 718 466.0675 | |
171 893 682.0532 | |
176 698 122.2280 | |
180 546 026.6212 | |
177 481 613.6154 | |
174 401 361.7218 | |
177 772 502.1549 | |
174 091 674.1635 | |
168 595 283.1198 | |
168 433 516.8991 | |
168 922 582.9468 | |
172 024 822.0478 | |
174 784 942.6390 | |
178 678 898.8053 | |
180 282 745.4908 | |
186 609 810.8063 | |
188 505 070.5906 | |
189 841 244.5154 | |
187 652 355.7224 | |
188 962 948.1274 | |
186 744 125.8791 | |
187 887 377.1731 | |
187 129 502.4239 | |
192 604 639.1503 | |
190 590 718.9803 | |
181 490 232.5440 | |
180 955 756.2593 | |
179 050 289.7182 | |
173 593 264.1179 | |
176 093 067.0630 | |
174 390 578.5172 | |
171 715 678.6105 | |
176 757 321.5643 | |
174 666 870.4379 | |
177 818 793.4448 | |
178 941 104.2577 | |
181 914 286.3666 | |
180 517 407.0627 | |
180 865 984.6394 | |
176 129 960.3470 | |
183 109 267.4074 | |
179 567 095.0232 | |
180 972 688.5718 | |
186 763 369.8515 | |
181 617 366.7332 | |
181 115 206.8253 | |
183 054 384.0178 | |
175 280 257.4587 | |
173 301 805.0644 | |
177 021 880.4755 | |
177 419 913.2950 | |
171 967 101.2412 | |
178 723 134.8952 | |
181 334 724.4476 | |
184 468 089.8995 | |
178 842 175.8005 | |
181 955 995.2900 | |
186 323 184.6564 | |
196 507 717.3747 | |
201 840 717.5595 | |
212 825 626.9728 | |
214 564 814.1667 | |
202 308 306.7750 | |
204 796 875.1307 | |
200 361 737.6502 | |
201 021 647.4373 | |
199 324 274.8166 | |
196 471 140.3857 | |
200 185 381.1387 | |
197 651 789.3044 | |
193 740 220.3291 | |
193 151 700.6373 | |
193 066 150.7856 | |
200 266 973.6455 | |
196 747 080.7135 | |
204 551 143.0002 | |
205 526 626.9212 | |
195 749 171.6580 | |
202 019 601.0379 | |
203 165 128.8683 | |
206 309 327.1942 | |
206 586 361.4735 | |
206 360 382.2645 | |
208 828 385.6472 | |
205 697 014.4123 | |
197 434 593.8443 | |
191 421 549.4435 | |
196 676 205.3277 | |
202 666 589.3982 | |
197 090 657.0602 | |
199 562 907.7277 | |
205 664 658.2802 | |
2 720.2246 | |
2 729.1586 | |
2 724.9592 | |
2 703.6296 | |
2 707.6890 | |
2 691.5998 | |
2 705.4526 | |
2 705.9148 | |
2 728.7327 | |
2 716.9556 | |
2 717.6570 | |
2 735.5016 | |
2 734.6205 | |
2 763.6331 | |
2 767.5000 | |
2 770.1812 | |
2 800.0906 | |
2 801.5998 | |
2 800.9218 | |
2 795.4917 | |
2 803.8471 | |
2 799.2799 | |
2 837.6976 | |
2 846.5666 | |
2 849.5430 | |
2 865.7820 | |
2 903.8483 | |
2 904.5815 | |
2 891.2512 | |
2 852.5023 | |
2 868.7349 | |
2 879.6122 | |
2 894.0346 | |
2 902.8883 | |
2 890.2280 | |
2 894.8143 | |
2 884.9936 | |
2 894.4723 | |
2 879.5242 | |
2 879.4904 | |
2 903.6108 | |
2 897.3441 | |
2 913.7945 | |
2 922.0481 | |
2 896.1831 | |
2 882.6310 | |
2 900.7093 | |
2 896.2584 | |
2 877.3442 | |
2 846.0672 | |
2 870.2293 | |
2 861.3817 | |
2 848.7886 | |
2 824.2104 | |
2 824.0026 | |
2 823.3744 | |
2 847.9062 | |
2 840.1379 | |
2 825.9126 | |
2 846.9528 | |
2 827.9997 | |
2 838.0797 | |
2 855.5728 | |
2 843.6133 | |
2 867.9561 | |
2 862.5256 | |
2 867.6423 | |
2 850.8204 | |
2 840.9370 | |
2 835.8556 | |
2 856.1686 | |
2 859.5943 | |
2 842.6049 | |
2 897.3623 | |
2 925.0626 | |
2 969.5625 | |
3 096.8616 | |
2 974.2687 | |
2 880.8521 | |
2 957.4003 | |
3 068.7788 | |
3 096.1980 | |
3 074.5855 | |
3 063.3971 | |
2 931.8883 | |
2 863.9331 | |
2 786.6413 | |
2 913.6899 | |
2 904.3210 | |
2 813.4026 | |
2 782.5058 | |
2 889.2774 | |
2 991.5297 | |
2 961.8518 | |
2 902.7773 | |
2 896.3114 | |
2 897.0253 | |
3 059.4459 | |
2 992.5814 | |
3 138.9111 |