Historique des taux quotidiens XCP /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 12 743.54508 unité de compte européenne (ECU)
le minimum le
1 Onces de cuivre = 0.06856 unité de compte européenne (ECU)
Historique des prix XEU / XCP
| Date | XCP/XEU |
| | 0.12841 |
| | 0.12892 |
| | 0.12989 |
| | 0.13051 |
| | 0.13052 |
| | 0.13234 |
| | 11 107.06320 |
| | 11 095.03564 |
| | 11 094.37094 |
| | 11 088.67503 |
| | 11 087.19972 |
| | 11 060.38083 |
| | 10 984.71367 |
| | 11 013.37354 |
| | 10 964.27510 |
| | 10 989.03514 |
| | 10 943.36154 |
| | 10 900.38249 |
| | 10 929.55899 |
| | 10 893.98195 |
| | 10 889.79419 |
| | 10 926.31077 |
| | 10 991.82538 |
| | 11 026.19714 |
| | 10 952.87853 |
| | 11 037.67379 |
| | 10 989.46989 |
| | 10 926.20333 |
| | 10 874.48237 |
| | 10 834.78790 |
| | 10 803.24270 |
| | 10 884.24712 |
| | 10 885.52671 |
| | 10 947.56663 |
| | 10 899.58647 |
| | 10 928.05406 |
| | 10 858.76547 |
| | 10 854.88752 |
| | 10 857.40964 |
| | 10 908.80133 |
| | 10 905.43461 |
| | 10 954.42630 |
| | 10 938.34601 |
| | 10 949.30472 |
| | 10 984.61714 |
| | 10 930.65809 |
| | 10 926.69282 |
| | 10 966.36725 |
| | 10 907.58765 |
| | 10 893.93448 |
| | 10 867.14373 |
| | 10 882.79017 |
| | 10 901.68965 |
| | 10 947.26701 |
| | 10 920.51178 |
| | 10 932.06813 |
| | 10 961.41472 |
| | 10 986.36702 |
| | 10 964.88823 |
| | 10 965.85015 |
| | 10 922.15778 |
| | 10 910.87236 |
| | 10 931.23162 |
| | 11 042.76864 |
| | 11 015.26606 |
| | 11 122.90139 |
| | 11 113.01267 |
| | 11 208.28696 |
| | 11 207.45789 |
| | 11 266.86932 |
| | 11 148.06074 |
| | 11 120.94697 |
| | 11 117.55930 |
| | 11 103.35110 |
| | 11 339.14124 |
| | 11 457.10289 |
| | 11 449.27171 |
| | 11 402.07951 |
| | 11 445.27499 |
| | 11 682.13381 |
| | 11 699.03986 |
| | 11 662.14758 |
| | 11 772.58659 |
| | 11 777.45324 |
| | 11 611.81246 |
| | 11 751.48891 |
| | 11 814.84251 |
| | 11 756.73896 |
| | 11 701.95586 |
| | 11 702.33930 |
| | 11 643.35473 |
| | 11 621.13699 |
| | 11 668.76121 |
| | 11 642.12119 |
| | 11 600.65892 |
| | 11 561.49560 |
| | 11 415.36874 |
| | 11 462.42160 |
| | 11 451.92026 |
| | 11 408.06299 |
| | 11 374.37740 |
| | 11 296.65235 |
| | 11 328.90298 |
| | 11 328.86447 |
| | 11 352.92849 |
| | 11 327.06795 |
| | 11 274.83423 |
| | 11 327.90198 |
| | 11 384.72398 |
| | 11 385.13875 |
| | 11 383.23364 |
| | 11 384.27035 |
| | 11 383.97228 |
| | 11 384.67213 |
| | 11 383.15589 |
| | 11 384.91840 |
| | 11 383.07814 |
| | 11 384.86655 |
| | 11 384.33515 |
| | 11 383.35026 |
| | 11 378.55779 |
| | 11 408.67470 |
| | 11 443.89971 |
| | 11 464.16931 |
| | 11 529.80975 |
| | 11 520.21971 |
| | 11 421.86190 |
| | 11 415.62937 |
| | 11 407.73764 |
| | 11 400.45465 |
| | 11 399.29803 |
| | 11 420.23140 |
| | 11 412.94548 |
| | 11 471.33657 |
| | 11 472.75794 |
| | 11 496.26142 |
| | 11 422.10978 |
| | 11 401.62450 |
| | 11 387.14824 |
| | 11 382.74126 |
| | 11 352.77382 |
| | 11 353.17338 |
| | 11 416.37222 |
| | 11 506.84427 |
| | 11 434.20359 |
| | 11 355.99687 |
| | 11 361.05431 |
| | 11 500.54513 |
| | 11 472.91589 |
| | 11 533.26713 |
| | 11 549.03779 |
| | 11 595.25151 |
| | 11 583.82111 |
| | 11 607.05477 |
| | 11 537.87133 |
| | 11 534.86355 |
| | 11 499.13009 |
| | 11 437.14602 |
| | 11 444.06997 |
| | 11 381.82141 |
| | 11 378.97211 |
| | 11 363.06821 |
| | 11 360.87361 |
| | 11 301.32497 |
| | 11 245.15334 |
| | 11 383.02631 |
| | 11 415.22540 |
| | 11 396.62181 |
| | 11 403.06765 |
| | 11 545.77090 |
| | 11 585.08258 |
| | 11 549.90483 |
| | 11 519.38367 |
| | 11 512.69966 |
| | 11 421.60099 |
| | 11 439.51414 |
| | 11 441.83088 |
| | 11 457.58859 |
| | 11 633.84565 |
| | 11 649.21420 |
| | 11 718.97431 |
| | 11 682.14746 |
| | 11 667.97153 |
| | 11 610.03293 |
| | 11 559.86507 |
| | 11 581.64772 |
| | 11 628.29909 |
| | 11 674.42822 |
| | 11 646.41937 |
| | 11 684.18125 |
| | 11 696.79566 |
| | 11 726.56007 |
| | 11 716.77737 |
| | 11 739.66587 |
| | 11 869.47847 |
| | 11 826.67767 |
| | 12 015.73581 |
| | 12 070.85107 |
| | 12 088.93101 |
| | 12 223.99742 |
| | 12 206.31604 |
| | 12 231.84733 |
| | 12 297.32472 |
| | 12 080.03750 |
| | 11 980.52446 |
| | 12 132.49166 |
| | 12 157.50781 |
| | 12 180.10477 |
| | 12 076.66752 |
| | 12 061.86773 |
| | 12 071.79823 |
| | 12 023.84087 |
| | 12 107.53428 |
| | 12 142.40614 |
| | 11 895.27401 |
| | 11 798.57473 |
| | 11 874.43967 |
| | 11 873.56552 |
| | 11 733.85275 |
| | 11 732.76515 |
| | 11 806.73787 |
| | 11 926.30024 |
| | 11 810.26572 |
| | 11 888.71214 |
| | 11 743.53988 |
| | 11 674.22378 |
| | 11 725.48758 |
| | 11 811.78627 |
| | 11 614.17254 |
| | 11 524.78694 |
| | 11 530.19528 |
| | 11 442.64261 |
| | 11 633.80505 |
| | 11 556.84581 |
| | 11 469.03418 |
| | 11 535.27603 |
| | 11 504.95116 |
| | 11 539.90847 |
| | 11 546.87744 |
| | 11 550.21166 |
| | 11 549.11782 |
| | 11 560.46644 |
| | 11 555.83084 |
| | 11 447.39749 |
| | 11 357.28661 |
| | 11 361.97080 |
| | 11 366.62010 |
| | 11 338.90981 |
| | 11 371.18269 |
| | 11 325.66963 |
| | 11 301.28665 |
| | 11 296.24400 |
| | 11 260.20879 |
| | 11 274.10968 |
| | 11 273.71567 |
| | 10 799.92915 |
| | 11 399.38899 |
| | 11 518.87944 |
| | 11 711.15148 |
| | 11 379.25698 |
| | 11 345.80540 |
| | 11 346.29458 |
| | 11 140.47245 |
| | 11 313.88100 |
| | 11 048.89356 |
| | 11 921.29561 |
| | 11 680.71467 |
| | 12 033.53506 |
| | 11 835.27195 |
| | 12 115.82242 |
| | 12 279.82278 |
| | 11 844.60822 |
| | 11 350.99548 |
| | 11 127.46849 |
| | 10 768.28482 |
| | 10 574.61395 |
| | 10 760.93822 |
| | 10 826.29534 |
| | 10 837.70002 |
| | 10 933.14383 |
| | 10 469.57072 |
| | 9 842.61656 |
| | 9 475.52945 |
| | 9 375.05859 |
| | 9 340.20773 |
| | 9 481.72871 |
| | 9 645.52689 |
| | 9 122.50613 |
| | 9 224.83695 |
| | 9 401.67726 |
| | 9 157.17373 |
| | 9 158.93500 |
| | 8 907.01962 |
| | 8 612.74514 |
| | 8 323.20677 |
| | 8 321.26750 |
| | 8 099.52699 |
| | 8 250.00825 |
| | 8 075.97881 |
| | 8 084.92404 |
| | 7 691.24275 |
| | 7 868.87310 |
| | 8 194.50477 |
| | 8 045.82904 |
| | 7 992.64676 |
| | 7 995.77823 |
| | 7 828.70787 |
| | 7 554.86722 |
| | 7 698.99990 |
| | 7 728.21416 |
| | 7 661.42625 |
| | 7 839.32519 |
| | 7 732.15805 |
| | 7 369.41398 |
| | 7 319.03681 |
| | 7 171.90335 |
| | 7 092.55069 |
| | 6 832.42121 |
| | 6 578.03856 |
| | 6 548.53116 |
| | 6 476.30643 |
| | 6 573.32545 |
| | 6 318.87575 |
| | 6 431.65403 |
| | 0.06856 |
| | 6 245.12100 |
| | 6 122.01169 |
| | 5 929.93192 |
| | 6 060.05515 |
| | 6 834.84953 |
| | 6 871.24658 |
| | 6 909.84722 |
| | 7 184.83712 |
| | 7 235.73294 |
| | 7 077.34118 |
| | 6 930.96756 |
| | 7 449.89943 |
| | 7 801.34651 |
| | 7 636.26922 |
| | 7 518.17519 |
| | 7 676.42340 |
| | 7 652.28038 |
| | 7 632.88859 |
| | 7 301.77506 |
| | 7 288.31101 |
| | 7 277.01410 |
| | 7 228.72406 |
| | 7 404.06187 |
| | 7 168.30462 |
| | 7 279.34486 |
| | 7 100.15478 |
| | 7 153.17816 |
| | 6 961.94600 |
| | 7 153.89458 |
| | 7 193.98583 |
| | 7 295.64888 |
| | 7 183.03081 |
| | 7 040.22078 |
| | 7 006.08829 |
| | 7 056.16709 |
| | 7 059.70392 |
| | 7 091.64533 |
| | 7 355.15854 |
| | 7 473.67398 |
| | 7 310.68969 |
| | 7 212.50938 |
| | 7 304.70862 |
| | 7 254.99869 |
| | 7 135.97602 |
| | 7 069.28607 |
| | 7 135.21227 |
| | 7 300.60230 |
| | 7 434.99952 |
| | 7 556.92252 |
| | 7 645.90294 |
| | 7 926.00284 |
| | 7 953.86757 |
| | 7 977.66254 |
| | 7 919.72566 |
| | 8 011.21570 |
| | 7 840.00125 |
| | 7 873.51978 |
| | 7 895.52639 |
| | 8 070.89474 |
| | 7 966.54053 |
| | 7 621.89313 |
| | 7 621.66076 |
| | 7 438.20709 |
| | 7 214.95516 |
| | 7 358.24344 |
| | 7 220.63368 |
| | 7 106.61341 |
| | 7 306.95037 |
| | 7 277.54368 |
| | 7 442.35893 |
| | 7 485.47817 |
| | 7 610.87137 |
| | 7 566.64321 |
| | 7 500.30001 |
| | 7 453.56429 |
| | 7 625.61291 |
| | 7 497.48834 |
| | 7 494.90347 |
| | 7 634.46196 |
| | 7 475.35003 |
| | 7 431.73947 |
| | 7 399.18609 |
| | 7 135.77234 |
| | 7 100.96147 |
| | 7 240.39562 |
| | 7 213.39383 |
| | 7 108.63415 |
| | 7 447.01449 |
| | 7 452.39781 |
| | 7 509.14238 |
| | 7 283.74559 |
| | 7 405.70684 |
| | 7 586.85047 |
| | 8 026.39077 |
| | 8 213.82222 |
| | 8 671.82351 |
| | 8 749.21257 |
| | 8 235.12942 |
| | 8 364.21121 |
| | 8 184.10973 |
| | 8 206.00351 |
| | 8 141.26727 |
| | 8 091.85878 |
| | 8 202.70525 |
| | 8 041.81745 |
| | 7 902.76439 |
| | 7 887.92831 |
| | 7 832.20289 |
| | 8 164.33167 |
| | 8 020.01796 |
| | 8 343.06691 |
| | 8 385.11140 |
| | 7 964.82732 |
| | 8 263.50670 |
| | 8 290.01799 |
| | 8 341.25753 |
| | 8 347.73317 |
| | 8 442.23821 |
| | 8 510.92803 |
| | 8 384.12717 |
| | 8 069.85264 |
| | 7 827.05343 |
| | 8 038.19751 |
| | 8 278.76249 |
| | 8 059.12172 |
| | 8 185.24855 |
| | 8 403.29073 |
| | 0.11112 |
| | 0.11135 |
| | 0.11127 |
| | 0.11077 |
| | 0.11045 |
| | 0.11022 |
| | 0.11026 |
| | 0.11024 |
| | 0.11114 |
| | 0.11088 |
| | 0.11079 |
| | 0.11131 |
| | 0.11173 |
| | 0.11279 |
| | 0.11298 |
| | 0.11327 |
| | 0.11434 |
| | 0.11447 |
| | 0.11431 |
| | 0.11423 |
| | 0.11459 |
| | 0.11409 |
| | 0.11582 |
| | 0.11619 |
| | 0.11631 |
| | 0.11697 |
| | 0.11852 |
| | 0.11855 |
| | 0.11801 |
| | 0.11643 |
| | 0.11709 |
| | 0.11754 |
| | 0.11812 |
| | 0.11849 |
| | 0.11797 |
| | 0.11816 |
| | 0.11775 |
| | 0.11814 |
| | 0.11753 |
| | 0.11753 |
| | 0.11851 |
| | 0.11826 |
| | 0.11893 |
| | 0.11927 |
| | 0.11821 |
| | 0.11766 |
| | 0.11840 |
| | 0.11821 |
| | 0.11756 |
| | 0.11577 |
| | 0.11640 |
| | 0.11696 |
| | 0.11615 |
| | 0.11539 |
| | 0.11535 |
| | 0.11524 |
| | 0.11593 |
| | 0.11569 |
| | 0.11573 |
| | 0.11595 |
| | 0.11511 |
| | 0.11575 |
| | 0.11642 |
| | 0.11603 |
| | 0.11690 |
| | 0.11651 |
| | 0.11662 |
| | 0.11625 |
| | 0.11598 |
| | 0.11579 |
| | 0.11658 |
| | 0.11673 |
| | 0.11620 |
| | 0.11852 |
| | 0.11973 |
| | 0.12212 |
| | 0.12655 |
| | 0.12137 |
| | 0.11763 |
| | 0.12042 |
| | 0.12527 |
| | 0.12642 |
| | 0.12578 |
| | 0.12483 |
| | 0.11991 |
| | 0.11693 |
| | 0.11248 |
| | 0.11858 |
| | 0.11822 |
| | 0.11480 |
| | 0.11340 |
| | 0.11782 |
| | 0.12244 |
| | 0.12083 |
| | 0.11903 |
| | 0.11836 |
| | 0.11767 |
| | 0.12498 |
| | 0.12228 |
| | 0.12833 |