Historique des taux quotidiens XDG /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 1 365.7065 franc congolais
le minimum le
1 DogeCoin = 0.1153 franc congolais
Historique des prix CDF / XDG
| Date | XDG/CDF |
| | 451.9554 |
| | 443.6410 |
| | 563.5498 |
| | 570.3049 |
| | 503.1563 |
| | 398.3939 |
| | 487.4829 |
| | 489.7701 |
| | 242.9163 |
| | 245.3279 |
| | 225.6117 |
| | 217.6721 |
| | 224.9614 |
| | 220.4403 |
| | 222.3478 |
| | 219.5313 |
| | 251.3694 |
| | 257.3962 |
| | 247.5651 |
| | 246.8116 |
| | 238.5750 |
| | 200.6164 |
| | 204.2080 |
| | 194.7608 |
| | 192.2742 |
| | 176.7335 |
| | 163.7976 |
| | 150.7725 |
| | 146.3373 |
| | 153.0076 |
| | 151.0125 |
| | 152.2888 |
| | 149.8167 |
| | 155.9618 |
| | 157.2534 |
| | 154.3483 |
| | 182.8910 |
| | 182.1408 |
| | 191.6194 |
| | 187.6894 |
| | 171.5208 |
| | 162.4432 |
| | 166.9832 |
| | 154.2515 |
| | 147.3698 |
| | 144.2999 |
| | 154.6720 |
| | 169.6041 |
| | 168.3458 |
| | 148.0091 |
| | 147.0882 |
| | 168.7110 |
| | 163.7393 |
| | 188.4132 |
| | 150.1648 |
| | 154.7617 |
| | 167.2810 |
| | 184.2134 |
| | 168.2805 |
| | 188.7105 |
| | 177.6900 |
| | 180.5795 |
| | 175.1677 |
| | 158.8513 |
| | 148.4830 |
| | 154.7598 |
| | 147.7237 |
| | 181.3949 |
| | 203.9906 |
| | 192.3770 |
| | 148.6073 |
| | 175.0099 |
| | 239.5557 |
| | 254.5133 |
| | 121.5418 |
| | 123.7491 |
| | 123.0476 |
| | 123.8916 |
| | 124.5192 |
| | 119.9440 |
| | 130.8249 |
| | 126.1324 |
| | 129.4210 |
| | 136.2210 |
| | 154.1347 |
| | 140.9564 |
| | 136.7630 |
| | 128.8624 |
| | 131.9828 |
| | 127.0539 |
| | 135.7759 |
| | 145.5420 |
| | 119.8214 |
| | 113.4808 |
| | 163.2215 |
| | 173.0087 |
| | 169.9411 |
| | 175.3926 |
| | 218.7280 |
| | 262.2811 |
| | 317.9574 |
| | 239.0064 |
| | 225.6039 |
| | 232.7776 |
| | 257.6138 |
| | 269.6283 |
| | 289.7445 |
| | 335.3221 |
| | 286.0002 |
| | 269.3327 |
| | 337.6574 |
| | 286.6142 |
| | 339.3738 |
| | 382.9784 |
| | 332.6972 |
| | 306.0131 |
| | 349.0104 |
| | 432.7630 |
| | 433.2302 |
| | 515.2230 |
| | 565.2877 |
| | 539.3122 |
| | 532.4227 |
| | 503.0361 |
| | 450.4781 |
| | 482.7838 |
| | 401.7947 |
| | 417.2579 |
| | 474.8008 |
| | 612.5196 |
| | 558.5494 |
| | 633.7547 |
| | 639.5015 |
| | 504.8452 |
| | 403.2473 |
| | 421.8350 |
| | 348.8365 |
| | 412.2032 |
| | 463.6269 |
| | 514.9493 |
| | 424.7272 |
| | 645.4460 |
| | 711.8920 |
| | 646.3338 |
| | 711.2658 |
| | 999.8474 |
| | 891.7747 |
| | 845.6554 |
| | 532.5258 |
| | 784.0764 |
| | 140.8245 |
| | 116.4066 |
| | 107.4501 |
| | 110.4548 |
| | 113.6231 |
| | 98.3550 |
| | 105.9254 |
| | 118.0791 |
| | 159.9430 |
| | 71.9940 |
| | 16.8421 |
| | 18.0499 |
| | 14.9106 |
| | 18.9910 |
| | 9.1676 |
| | 9.4349 |
| | 6.3874 |
| | 6.5569 |
| | 6.9128 |
| | 6.6848 |
| | 5.6516 |
| | 5.2807 |
| | 4.9513 |
| | 5.2206 |
| | 5.0759 |
| | 5.2585 |
| | 5.1243 |
| | 5.2978 |
| | 5.1604 |
| | 5.4861 |
| | 5.4590 |
| | 6.3379 |
| | 6.6723 |
| | 7.0865 |
| | 6.8999 |
| | 6.7585 |
| | 6.1758 |
| | 6.3622 |
| | 6.1901 |
| | 4.8577 |
| | 4.4820 |
| | 4.6275 |
| | 4.7349 |
| | 4.7203 |
| | 4.7086 |
| | 4.6466 |
| | 4.5257 |
| | 4.3180 |
| | 4.2862 |
| | 4.0924 |
| | 3.4587 |
| | 3.3132 |
| | 3.3736 |
| | 3.0983 |
| | 3.0416 |
| | 2.7375 |
| | 3.6325 |
| | 4.0235 |
| | 4.3495 |
| | 4.5041 |
| | 5.0760 |
| | 4.1224 |
| | 4.0614 |
| | 4.0281 |
| | 3.9338 |
| | 4.1116 |
| | 3.4535 |
| | 3.4998 |
| | 3.5974 |
| | 3.7125 |
| | 3.7016 |
| | 3.8334 |
| | 4.2793 |
| | 4.4749 |
| | 4.3024 |
| | 4.4242 |
| | 4.3900 |
| | 4.2142 |
| | 3.9800 |
| | 4.0040 |
| | 4.2188 |
| | 4.0596 |
| | 4.0995 |
| | 4.2892 |
| | 4.3844 |
| | 4.5889 |
| | 4.7966 |
| | 5.1870 |
| | 4.6963 |
| | 4.9788 |
| | 5.1176 |
| | 5.8949 |
| | 5.2816 |
| | 5.4966 |
| | 5.2732 |
| | 5.0676 |
| | 5.4745 |
| | 5.1575 |
| | 5.0080 |
| | 4.5443 |
| | 4.1840 |
| | 4.0642 |
| | 4.6397 |
| | 4.5592 |
| | 5.0432 |
| | 4.0556 |
| | 3.3314 |
| | 3.4156 |
| | 3.2252 |
| | 3.2511 |
| | 3.3303 |
| | 3.4932 |
| | 3.1279 |
| | 3.1005 |
| | 3.1974 |
| | 3.4514 |
| | 3.5882 |
| | 3.7501 |
| | 3.8838 |
| | 4.1698 |
| | 3.7068 |
| | 3.3408 |
| | 3.8650 |
| | 3.4314 |
| | 3.9522 |
| | 4.9924 |
| | 5.9078 |
| | 6.2585 |
| | 7.1035 |
| | 8.4946 |
| | 9.1913 |
| | 9.6538 |
| | 9.3576 |
| | 10.2260 |
| | 10.8233 |
| | 8.4728 |
| | 4.0293 |
| | 3.9654 |
| | 3.7673 |
| | 4.5026 |
| | 5.3170 |
| | 5.5475 |
| | 4.4310 |
| | 4.2663 |
| | 4.3619 |
| | 3.9883 |
| | 4.9055 |
| | 5.1166 |
| | 5.7624 |
| | 5.2910 |
| | 6.6503 |
| | 7.2670 |
| | 7.9665 |
| | 8.9080 |
| | 8.9210 |
| | 7.3758 |
| | 4.4271 |
| | 4.4640 |
| | 5.1818 |
| | 5.5476 |
| | 6.3828 |
| | 10.4337 |
| | 11.1236 |
| | 8.7710 |
| | 5.6012 |
| | 11.3967 |
| | 10.6055 |
| | 17.1700 |
| | 24.8981 |
| | 13.1312 |
| | 15.2300 |
| | 10.2813 |
| | 4.4186 |
| | 3.6764 |
| | 3.0650 |
| | 2.1761 |
| | 1.8380 |
| | 1.5842 |
| | 1.8095 |
| | 1.5725 |
| | 1.6926 |
| | 1.1875 |
| | 1.4292 |
| | 2.2715 |
| | 2.7238 |
| | 2.8002 |
| | 2.6873 |
| | 2.7725 |
| | 3.0440 |
| | 2.8193 |
| | 3.1675 |
| | 2.2575 |
| | 3.2635 |
| | 3.9039 |
| | 3.9571 |
| | 4.7400 |
| | 4.7019 |
| | 5.5904 |
| | 3.9000 |
| | 4.9875 |
| | 1.6153 |
| | 2.0770 |
| | 0.9574 |
| | 0.7196 |
| | 0.6360 |
| | 0.5100 |
| | 0.6115 |
| | 0.3291 |
| | 0.3068 |
| | 0.3294 |
| | 0.2727 |
| | 0.2654 |
| | 0.2610 |
| | 0.2601 |
| | 0.2650 |
| | 0.2605 |
| | 0.2567 |
| | 0.2506 |
| | 0.2662 |
| | 0.2575 |
| | 0.2734 |
| | 0.2549 |
| | 0.2651 |
| | 0.2463 |
| | 0.2505 |
| | 0.2545 |
| | 0.2073 |
| | 0.2264 |
| | 0.2144 |
| | 0.2134 |
| | 0.2174 |
| | 0.2214 |
| | 0.2302 |
| | 0.2228 |
| | 0.2271 |
| | 0.2179 |
| | 0.2294 |
| | 0.2191 |
| | 0.2240 |
| | 0.2343 |
| | 0.2297 |
| | 0.2201 |
| | 0.2324 |
| | 0.2439 |
| | 0.2535 |
| | 0.2711 |
| | 0.3024 |
| | 0.2514 |
| | 0.2211 |
| | 0.2186 |
| | 0.2082 |
| | 0.2127 |
| | 0.2058 |
| | 0.2097 |
| | 0.2095 |
| | 0.2072 |
| | 0.1895 |
| | 0.2046 |
| | 0.2005 |
| | 0.1933 |
| | 0.2208 |
| | 0.2034 |
| | 0.2342 |
| | 0.2659 |
| | 0.2779 |
| | 0.2618 |
| | 0.2560 |
| | 0.1787 |
| | 0.1396 |
| | 0.1543 |
| | 0.1345 |
| | 0.1342 |
| | 0.1326 |
| | 0.1326 |
| | 0.1176 |
| | 0.1211 |
| | 0.1176 |
| | 0.1153 |