Historique DogeCoin / franc CFA (BCEAO)

Historique des taux quotidiens XDG /XOF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 DogeCoin = 368.6270 franc CFA (BCEAO)

le minimum le

1 DogeCoin = 0.0761 franc CFA (BCEAO)

Historique des prix XOF / XDG

Date XDG/XOF
98.3090
122.6833
123.5817
109.6610
86.3824
105.4209
106.7677
53.1557
54.1183
49.9396
48.1521
49.5855
48.9075
48.5952
48.5862
54.5721
56.1103
54.3348
56.2377
53.4925
46.7432
47.9378
46.9174
46.1629
42.9053
39.9886
37.4251
36.5829
38.6573
37.5991
38.0131
36.7639
38.1641
38.4014
37.6868
44.5968
43.7938
46.1220
44.1826
40.2507
39.3994
41.3084
38.9036
37.3607
37.4296
40.7399
44.6539
44.2452
43.6618
42.8873
46.6970
46.7316
54.7502
44.5832
45.9840
50.1454
54.3699
49.8709
56.0168
52.2284
53.1191
51.4529
47.5324
44.3652
46.6561
44.6859
54.9562
62.1477
59.4148
46.3508
54.2042
76.5456
82.5985
39.6524
40.2366
40.5608
40.4320
41.4331
38.3289
41.3976
40.7807
41.5800
44.3637
49.7514
45.3466
43.7095
41.3707
42.6583
41.4224
42.6875
45.0826
37.3588
35.6465
50.0127
52.6907
52.0989
55.0826
67.5090
81.4874
96.9990
71.0408
67.3845
70.0416
75.0318
78.1363
83.6793
95.7367
83.1998
77.6906
97.0701
82.8219
98.3124
110.7704
96.7393
88.8888
101.2417
125.5790
126.1538
148.3093
159.4055
152.5911
150.5106
142.1513
128.7983
136.6295
112.9990
117.2468
132.1996
170.3944
156.3981
177.6905
179.3639
142.0774
111.7559
117.5121
97.3710
114.2303
129.0035
142.5095
117.3030
175.2392
192.1199
174.2555
191.6064
270.4632
241.5567
229.8950
145.1990
215.5513
38.9690
32.6399
30.0900
30.6417
31.6246
26.9904
28.8533
32.2119
43.9694
19.7826
4.5994
4.9583
4.0782
5.1597
2.4928
2.5675
1.7510
1.8030
1.9302
1.8822
1.5882
1.4900
1.4194
1.4808
1.4421
1.4839
1.4524
1.5137
1.4668
1.5456
1.5452
1.7760
1.8914
1.9996
1.9586
1.9054
1.7575
1.8590
1.8508
1.4528
1.3596
1.4399
1.4407
1.4959
1.5202
1.5300
1.5353
1.4807
1.4869
1.4359
1.2154
1.1666
1.1977
1.0775
1.0833
0.9462
1.2297
1.3967
1.5515
1.6140
1.8074
1.4452
1.4315
1.4110
1.3745
1.4281
1.1991
1.2275
1.2663
1.3147
1.3166
1.3716
1.5220
1.5989
1.5276
1.5695
1.5551
1.5076
1.4299
1.4464
1.5120
1.4548
1.4651
1.5418
1.5628
1.6422
1.6956
1.8237
1.6661
1.7574
1.7972
2.0802
1.8508
1.9109
1.8622
1.7877
1.9394
1.8357
1.7820
1.6164
1.4937
1.4531
1.6479
1.6140
1.7921
1.4477
1.1789
1.2061
1.1467
1.1490
1.1732
1.2309
1.1107
1.0860
1.1197
1.2097
1.2544
1.3188
1.3542
1.4651
1.3120
1.1949
1.3720
1.2336
1.4048
1.7758
2.0879
2.2212
2.4994
2.9439
3.1930
3.3482
3.1762
3.5174
3.7478
2.9150
1.3786
1.3919
1.3305
1.5812
1.8293
1.9199
1.5387
1.4739
1.5221
1.3847
1.7141
1.7671
2.0008
1.8503
2.2915
2.4751
2.7122
2.9962
2.9659
2.4196
1.4657
1.4749
1.6974
1.8265
2.0939
3.4292
3.6185
2.8951
1.8492
3.7738
3.5383
5.6911
8.4572
4.5886
5.3845
3.5859
1.5628
1.3002
1.0806
0.7781
0.6613
0.5657
0.6438
0.5621
0.6055
0.4204
0.5015
0.7973
0.9612
0.9977
0.9327
0.9652
1.0827
0.9697
1.1157
0.8387
1.2425
1.5118
1.5796
1.9258
1.9023
2.2650
1.6069
2.0423
0.6831
0.8858
0.4103
0.3116
0.2832
0.2408
0.2765
0.1477
0.1399
0.1524
0.1281
0.1260
0.1279
0.1282
0.1288
0.1264
0.1272
0.1260
0.1423
0.1387
0.1463
0.1375
0.1378
0.1317
0.1354
0.1366
0.1351
0.1424
0.1330
0.1328
0.1335
0.1347
0.1383
0.1332
0.1385
0.1321
0.1396
0.1323
0.1329
0.1420
0.1403
0.1326
0.1460
0.1505
0.1591
0.1687
0.1876
0.1572
0.1390
0.1391
0.1315
0.1337
0.1274
0.1301
0.1325
0.1306
0.1177
0.1268
0.1275
0.1221
0.1408
0.1318
0.1512
0.1694
0.1751
0.1669
0.1666
0.1173
0.0908
0.1004
0.0876
0.0869
0.0871
0.0857
0.0765
0.0812
0.0785
0.0761