Historique des taux quotidiens XEU /XPT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 1 139.3200000 once de platine
le minimum le
1 unité de compte européenne (ECU) = 0.0009257 once de platine
Historique des prix XPT / XEU
Date | XEU/XPT |
| 0.0011288 |
| 0.0011575 |
| 0.0010927 |
| 0.0011247 |
| 0.0011925 |
| 0.0011989 |
| 0.0011870 |
| 0.0011668 |
| 0.0012091 |
| 0.0012333 |
| 0.0011975 |
| 0.0012095 |
| 0.0011965 |
| 0.0011645 |
| 0.0012177 |
| 0.0011997 |
| 0.0011530 |
| 0.0011096 |
| 0.0011252 |
| 0.0011488 |
| 0.0011790 |
| 0.0011784 |
| 0.0011868 |
| 0.0011881 |
| 0.0012380 |
| 0.0011803 |
| 0.0011356 |
| 0.0011913 |
| 0.0011853 |
| 0.0011933 |
| 0.0011949 |
| 0.0011584 |
| 0.0011395 |
| 0.0011950 |
| 0.0011276 |
| 0.0011150 |
| 0.0011956 |
| 0.0012107 |
| 0.0011955 |
| 0.0011508 |
| 0.0011496 |
| 0.0011453 |
| 0.0011836 |
| 0.0011939 |
| 0.0011764 |
| 0.0011170 |
| 0.0010808 |
| 0.0010374 |
| 0.0010389 |
| 0.0010079 |
| 0.0010192 |
| 0.0010173 |
| 0.0010170 |
| 0.0010160 |
| 0.0010399 |
| 0.0010685 |
| 0.0010930 |
| 0.0011253 |
| 0.0011512 |
| 0.0011214 |
| 0.0010966 |
| 0.0010676 |
| 0.0010383 |
| 0.0010162 |
| 0.0009872 |
| 0.0009946 |
| 0.0010325 |
| 0.0010761 |
| 0.0010520 |
| 0.0010481 |
| 0.0010431 |
| 0.0010398 |
| 0.0010131 |
| 0.0010186 |
| 0.0010636 |
| 0.0010620 |
| 0.0010702 |
| 0.0010770 |
| 0.0010848 |
| 0.0011254 |
| 0.0010879 |
| 0.0011138 |
| 0.0011679 |
| 0.0010520 |
| 0.0011277 |
| 0.0010873 |
| 0.0010769 |
| 0.0011247 |
| 0.0011576 |
| 0.0011721 |
| 0.0011508 |
| 0.0011762 |
| 0.0011625 |
| 0.0011257 |
| 0.0011121 |
| 0.0010345 |
| 0.0011216 |
| 0.0011176 |
| 0.0011010 |
| 0.0011041 |
| 0.0011194 |
| 0.0011573 |
| 0.0010583 |
| 0.0010578 |
| 0.0009599 |
| 0.0010711 |
| 0.0010404 |
| 0.0010950 |
| 0.0011152 |
| 0.0010956 |
| 0.0010994 |
| 0.0011676 |
| 0.0011896 |
| 0.0011771 |
| 0.0011644 |
| 0.0012028 |
| 0.0012088 |
| 0.0011966 |
| 0.0011850 |
| 0.0011040 |
| 0.0010453 |
| 0.0011185 |
| 0.0010909 |
| 0.0010947 |
| 0.0011184 |
| 0.0011439 |
| 0.0012003 |
| 0.0011898 |
| 0.0012778 |
| 0.0012246 |
| 0.0011591 |
| 0.0011682 |
| 0.0011476 |
| 0.0011433 |
| 0.0011954 |
| 0.0011208 |
| 0.0011019 |
| 0.0010949 |
| 0.0010577 |
| 0.0010718 |
| 0.0010874 |
| 0.0011248 |
| 0.0010383 |
| 0.0010362 |
| 0.0010253 |
| 0.0010375 |
| 0.0009776 |
| 0.0009695 |
| 0.0009776 |
| 0.0009668 |
| 0.0009940 |
| 0.0010168 |
| 0.0009730 |
| 0.0009987 |
| 0.0010044 |
| 0.0010364 |
| 0.0010097 |
| 0.0009524 |
| 0.0009257 |
| 0.0010375 |
| 0.0010684 |
| 0.0011039 |
| 0.0011057 |
| 0.0011554 |
| 0.0011370 |
| 0.0011745 |
| 0.0012081 |
| 0.0012037 |
| 0.0011740 |
| 0.0012294 |
| 0.0012693 |
| 0.0012788 |
| 0.0013529 |
| 0.0013500 |
| 0.0013481 |
| 0.0013696 |
| 0.0013438 |
| 0.0013070 |
| 0.0013165 |
| 0.0013221 |
| 0.0012344 |
| 0.0012919 |
| 0.0012808 |
| 0.0012798 |
| 0.0012454 |
| 0.0011842 |
| 0.0012714 |
| 0.0012190 |
| 0.0013481 |
| 0.0013645 |
| 0.0013723 |
| 0.0013739 |
| 0.0013614 |
| 0.0013646 |
| 0.0013437 |
| 0.0013081 |
| 0.0012863 |
| 0.0013353 |
| 0.0014200 |
| 0.0014173 |
| 0.0014201 |
| 0.0014030 |
| 0.0014512 |
| 0.0014437 |
| 0.0015139 |
| 0.0016334 |
| 0.0016750 |
| 0.0013077 |
| 0.0012817 |
| 0.0011233 |
| 0.0011177 |
| 0.0011324 |
| 0.0011417 |
| 0.0011164 |
| 0.0010851 |
| 0.0011423 |
| 0.0011620 |
| 0.0011693 |
| 0.0011874 |
| 0.0011993 |
| 0.0012358 |
| 0.0012328 |
| 0.0012282 |
| 0.0012373 |
| 0.0012611 |
| 0.0011895 |
| 0.0012092 |
| 0.0012558 |
| 0.0012327 |
| 0.0012497 |
| 0.0011923 |
| 0.0011470 |
| 0.0011750 |
| 0.0011703 |
| 0.0011792 |
| 0.0012962 |
| 0.0013005 |
| 0.0013061 |
| 0.0013120 |
| 0.0012662 |
| 0.0013226 |
| 0.0013381 |
| 0.0013786 |
| 0.0013575 |
| 0.0013944 |
| 0.0014139 |
| 0.0013997 |
| 0.0013634 |
| 0.0013804 |
| 0.0013694 |
| 0.0013107 |
| 0.0012732 |
| 0.0012463 |
| 0.0012503 |
| 0.0012743 |
| 0.0012397 |
| 0.0013191 |
| 0.0013157 |
| 0.0013584 |
| 0.0013747 |
| 0.0013543 |
| 0.0013293 |
| 0.0014008 |
| 0.0014327 |
| 0.0013928 |
| 0.0014085 |
| 0.0014264 |
| 0.0014270 |
| 0.0013956 |
| 0.0014428 |
| 0.0014478 |
| 0.0014286 |
| 0.0014476 |
| 0.0014088 |
| 0.0013436 |
| 0.0013424 |
| 0.0013316 |
| 0.0013182 |
| 0.0013667 |
| 0.0013956 |
| 0.0013716 |
| 0.0013975 |
| 0.0014052 |
| 0.0014203 |
| 0.0014693 |
| 0.0014732 |
| 0.0014730 |
| 0.0014524 |
| 0.0014434 |
| 0.0014226 |
| 0.0014045 |
| 0.0014114 |
| 0.0014047 |
| 0.0014176 |
| 0.0013805 |
| 0.0014276 |
| 0.0013504 |
| 0.0013145 |
| 0.0013023 |
| 0.0012986 |
| 0.0012868 |
| 0.0013107 |
| 0.0013097 |
| 0.0013083 |
| 0.0013343 |
| 0.0013271 |
| 0.0013302 |
| 0.0013199 |
| 0.0013155 |
| 0.0013074 |
| 0.0012932 |
| 0.0012783 |
| 0.0012318 |
| 0.0012319 |
| 0.0012662 |
| 0.0012479 |
| 0.0012274 |
| 0.0012255 |
| 0.0012298 |
| 0.0012329 |
| 0.0012855 |
| 0.0012946 |
| 0.0012919 |
| 0.0013245 |
| 0.0012793 |
| 0.0012560 |
| 0.0012676 |
| 0.0012510 |
| 0.0012681 |
| 0.0012650 |
| 0.0012811 |
| 0.0012836 |
| 0.0012613 |
| 0.0012421 |
| 0.0012083 |
| 0.0011805 |
| 0.0012065 |
| 0.0012023 |
| 0.0012159 |
| 0.0012203 |
| 0.0012606 |
| 0.0012521 |
| 0.0012429 |
| 0.0012635 |
| 0.0012546 |
| 0.0012183 |
| 0.0012022 |
| 0.0011893 |
| 0.0011814 |
| 0.0011654 |
| 0.0011826 |
| 0.0011873 |
| 0.0011979 |
| 0.0011554 |
| 0.0011141 |
| 0.0010970 |
| 0.0011085 |
| 0.0011262 |
| 0.0011259 |
| 0.0011131 |
| 0.0011259 |
| 0.0010387 |
| 0.0010580 |
| 0.0010510 |
| 0.0010504 |
| 0.0010653 |
| 0.0010820 |
| 0.0010982 |
| 0.0010767 |
| 0.0010934 |
| 0.0011668 |
| 0.0011710 |
| 0.0011268 |
| 0.0011467 |
| 0.0011684 |
| 0.0011651 |
| 0.0011539 |
| 0.0011568 |
| 0.0011311 |
| 0.0011222 |
| 0.0011773 |
| 0.0011861 |
| 0.0011581 |
| 0.0011045 |
| 0.0010802 |
| 0.0011066 |
| 0.0010746 |
| 0.0010600 |
| 0.0010470 |
| 0.0010137 |
| 0.0009967 |
| 0.0009932 |
| 0.0009938 |
| 0.0010122 |
| 0.0009965 |
| 0.0161274 |
| 0.0167827 |
| 0.0185893 |
| 0.0181907 |
| 0.0185348 |
| 0.0180609 |
| 0.0176633 |
| 0.0173751 |
| 0.0171594 |
| 0.0172049 |
| 0.0175728 |
| 0.0183394 |
| 0.0189908 |
| 0.0188160 |
| 0.0186837 |
| 0.0186502 |
| 0.0183289 |
| 0.0184330 |
| 0.0191484 |
| 0.0188759 |
| 0.0188779 |
| 0.0199065 |
| 0.0201701 |
| 0.0209110 |
| 0.0209866 |
| 0.0199420 |
| 0.0198826 |
| 0.0200871 |
| 0.0204479 |
| 0.0208069 |
| 0.0204323 |
| 0.0202790 |
| 0.0199056 |
| 0.0198685 |