Historique des taux quotidiens XOF /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.0034091 Florin
le minimum le
1 franc CFA (BCEAO) = 0.0026103 Florin
Historique des prix AWF / XOF
Date | XOF/AWF |
| 0.0026645 |
| 0.0026324 |
| 0.0027260 |
| 0.0027711 |
| 0.0027071 |
| 0.0027248 |
| 0.0027293 |
| 0.0027820 |
| 0.0027833 |
| 0.0027926 |
| 0.0027934 |
| 0.0027648 |
| 0.0027556 |
| 0.0028528 |
| 0.0028850 |
| 0.0028701 |
| 0.0028528 |
| 0.0029268 |
| 0.0029370 |
| 0.0029085 |
| 0.0028440 |
| 0.0028812 |
| 0.0028720 |
| 0.0029327 |
| 0.0030118 |
| 0.0029905 |
| 0.0029732 |
| 0.0030561 |
| 0.0030942 |
| 0.0030880 |
| 0.0031238 |
| 0.0030442 |
| 0.0030846 |
| 0.0031117 |
| 0.0030884 |
| 0.0030988 |
| 0.0030866 |
| 0.0030762 |
| 0.0030773 |
| 0.0030802 |
| 0.0030767 |
| 0.0030774 |
| 0.0031228 |
| 0.0031594 |
| 0.0031597 |
| 0.0031665 |
| 0.0031664 |
| 0.0031584 |
| 0.0031753 |
| 0.0031921 |
| 0.0031954 |
| 0.0032149 |
| 0.0032372 |
| 0.0032205 |
| 0.0031980 |
| 0.0032124 |
| 0.0032095 |
| 0.0032434 |
| 0.0032166 |
| 0.0032109 |
| 0.0032345 |
| 0.0032379 |
| 0.0032503 |
| 0.0032450 |
| 0.0033054 |
| 0.0033190 |
| 0.0033291 |
| 0.0033325 |
| 0.0033138 |
| 0.0033210 |
| 0.0032863 |
| 0.0032980 |
| 0.0032842 |
| 0.0032483 |
| 0.0032055 |
| 0.0032154 |
| 0.0032546 |
| 0.0032382 |
| 0.0032890 |
| 0.0033108 |
| 0.0033098 |
| 0.0032813 |
| 0.0032976 |
| 0.0033162 |
| 0.0032922 |
| 0.0033191 |
| 0.0033553 |
| 0.0033341 |
| 0.0033221 |
| 0.0033187 |
| 0.0033097 |
| 0.0032688 |
| 0.0032479 |
| 0.0032282 |
| 0.0032425 |
| 0.0031799 |
| 0.0032249 |
| 0.0032162 |
| 0.0032197 |
| 0.0032115 |
| 0.0031844 |
| 0.0032166 |
| 0.0032410 |
| 0.0032269 |
| 0.0032583 |
| 0.0032329 |
| 0.0032347 |
| 0.0032101 |
| 0.0031997 |
| 0.0032089 |
| 0.0031238 |
| 0.0030914 |
| 0.0030905 |
| 0.0030791 |
| 0.0030601 |
| 0.0030708 |
| 0.0030795 |
| 0.0030335 |
| 0.0029771 |
| 0.0029559 |
| 0.0029537 |
| 0.0029856 |
| 0.0029616 |
| 0.0029638 |
| 0.0029657 |
| 0.0029447 |
| 0.0030110 |
| 0.0029425 |
| 0.0030446 |
| 0.0031260 |
| 0.0030350 |
| 0.0029519 |
| 0.0029568 |
| 0.0029882 |
| 0.0030198 |
| 0.0030087 |
| 0.0030252 |
| 0.0030362 |
| 0.0030548 |
| 0.0030536 |
| 0.0030221 |
| 0.0030494 |
| 0.0030221 |
| 0.0030077 |
| 0.0030041 |
| 0.0030183 |
| 0.0030127 |
| 0.0030448 |
| 0.0030257 |
| 0.0030489 |
| 0.0030104 |
| 0.0030000 |
| 0.0029717 |
| 0.0029977 |
| 0.0030100 |
| 0.0030109 |
| 0.0029927 |
| 0.0030336 |
| 0.0030300 |
| 0.0030547 |
| 0.0030512 |
| 0.0030344 |
| 0.0030606 |
| 0.0030750 |
| 0.0030604 |
| 0.0030970 |
| 0.0031094 |
| 0.0030653 |
| 0.0030840 |
| 0.0030519 |
| 0.0030557 |
| 0.0030473 |
| 0.0030685 |
| 0.0030560 |
| 0.0030427 |
| 0.0030702 |
| 0.0030874 |
| 0.0030691 |
| 0.0030663 |
| 0.0030905 |
| 0.0030968 |
| 0.0030681 |
| 0.0030938 |
| 0.0030987 |
| 0.0030911 |
| 0.0030859 |
| 0.0031230 |
| 0.0031155 |
| 0.0031005 |
| 0.0031294 |
| 0.0031233 |
| 0.0031248 |
| 0.0031128 |
| 0.0030946 |
| 0.0031175 |
| 0.0030926 |
| 0.0031006 |
| 0.0031181 |
| 0.0030738 |
| 0.0031025 |
| 0.0031055 |
| 0.0031362 |
| 0.0031605 |
| 0.0031323 |
| 0.0031673 |
| 0.0032126 |
| 0.0031846 |
| 0.0031576 |
| 0.0031682 |
| 0.0031745 |
| 0.0031161 |
| 0.0031117 |
| 0.0031498 |
| 0.0031881 |
| 0.0031972 |
| 0.0031980 |
| 0.0032168 |
| 0.0031761 |
| 0.0031928 |
| 0.0031689 |
| 0.0032176 |
| 0.0032030 |
| 0.0031775 |
| 0.0032090 |
| 0.0032712 |
| 0.0032478 |
| 0.0032962 |
| 0.0033399 |
| 0.0033758 |
| 0.0033575 |
| 0.0033622 |
| 0.0033866 |
| 0.0033586 |
| 0.0033569 |
| 0.0033619 |
| 0.0033865 |
| 0.0033464 |
| 0.0033947 |
| 0.0033782 |
| 0.0033399 |
| 0.0033502 |
| 0.0032671 |
| 0.0032726 |
| 0.0032347 |
| 0.0032185 |
| 0.0032192 |
| 0.0032375 |
| 0.0032614 |
| 0.0032148 |
| 0.0031804 |
| 0.0032038 |
| 0.0032209 |
| 0.0032053 |
| 0.0032048 |
| 0.0032382 |
| 0.0032604 |
| 0.0032735 |
| 0.0032486 |
| 0.0032543 |
| 0.0032095 |
| 0.0032190 |
| 0.0032193 |
| 0.0032000 |
| 0.0031785 |
| 0.0031275 |
| 0.0030994 |
| 0.0030951 |
| 0.0030494 |
| 0.0030580 |
| 0.0030589 |
| 0.0030668 |
| 0.0030561 |
| 0.0030430 |
| 0.0029943 |
| 0.0029846 |
| 0.0029826 |
| 0.0029600 |
| 0.0029010 |
| 0.0028865 |
| 0.0029091 |
| 0.0029716 |
| 0.0029339 |
| 0.0029097 |
| 0.0028902 |
| 0.0028889 |
| 0.0028971 |
| 0.0029003 |
| 0.0029232 |
| 0.0029005 |
| 0.0029241 |
| 0.0028912 |
| 0.0028697 |
| 0.0028555 |
| 0.0028503 |
| 0.0028441 |
| 0.0028913 |
| 0.0029206 |
| 0.0028893 |
| 0.0029012 |
| 0.0029406 |
| 0.0030187 |
| 0.0029871 |
| 0.0029718 |
| 0.0030003 |
| 0.0030451 |
| 0.0030658 |
| 0.0030734 |
| 0.0030468 |
| 0.0030632 |
| 0.0030446 |
| 0.0030479 |
| 0.0030852 |
| 0.0030511 |
| 0.0030253 |
| 0.0030462 |
| 0.0029969 |
| 0.0030162 |
| 0.0030149 |
| 0.0030392 |
| 0.0030923 |
| 0.0030847 |
| 0.0030438 |
| 0.0030473 |
| 0.0030614 |
| 0.0030966 |
| 0.0031181 |
| 0.0031118 |
| 0.0030733 |
| 0.0030790 |
| 0.0031007 |
| 0.0031194 |
| 0.0030436 |
| 0.0030776 |
| 0.0030266 |
| 0.0029936 |
| 0.0030032 |
| 0.0030281 |
| 0.0030768 |
| 0.0030568 |
| 0.0029799 |
| 0.0029496 |
| 0.0029785 |
| 0.0029641 |
| 0.0029710 |
| 0.0029870 |
| 0.0029572 |
| 0.0029883 |
| 0.0029747 |
| 0.0028870 |
| 0.0029167 |
| 0.0029373 |