Historique des taux quotidiens XOF /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.0030546 mark convertible bosniaque
le minimum le
1 franc CFA (BCEAO) = 0.0029019 mark convertible bosniaque
Historique des prix BAM / XOF
Date | XOF/BAM |
| 0.0029826 |
| 0.0029854 |
| 0.0029709 |
| 0.0029818 |
| 0.0029663 |
| 0.0029835 |
| 0.0029815 |
| 0.0029789 |
| 0.0029821 |
| 0.0029805 |
| 0.0029806 |
| 0.0029818 |
| 0.0029812 |
| 0.0029832 |
| 0.0029775 |
| 0.0029784 |
| 0.0029832 |
| 0.0029792 |
| 0.0029850 |
| 0.0029842 |
| 0.0029835 |
| 0.0029745 |
| 0.0029837 |
| 0.0029866 |
| 0.0029880 |
| 0.0029733 |
| 0.0029871 |
| 0.0029991 |
| 0.0029886 |
| 0.0029952 |
| 0.0029664 |
| 0.0029674 |
| 0.0029880 |
| 0.0029815 |
| 0.0029799 |
| 0.0029857 |
| 0.0029794 |
| 0.0029732 |
| 0.0029879 |
| 0.0029726 |
| 0.0029721 |
| 0.0029825 |
| 0.0029945 |
| 0.0029842 |
| 0.0029822 |
| 0.0029823 |
| 0.0029793 |
| 0.0029814 |
| 0.0029787 |
| 0.0029799 |
| 0.0029811 |
| 0.0029679 |
| 0.0029720 |
| 0.0029835 |
| 0.0029671 |
| 0.0030007 |
| 0.0029944 |
| 0.0029950 |
| 0.0029818 |
| 0.0029974 |
| 0.0029703 |
| 0.0029682 |
| 0.0029810 |
| 0.0029825 |
| 0.0029944 |
| 0.0029798 |
| 0.0029881 |
| 0.0029836 |
| 0.0029733 |
| 0.0029616 |
| 0.0029472 |
| 0.0029866 |
| 0.0029935 |
| 0.0029927 |
| 0.0029681 |
| 0.0029854 |
| 0.0030113 |
| 0.0029868 |
| 0.0029975 |
| 0.0029739 |
| 0.0029903 |
| 0.0029800 |
| 0.0029865 |
| 0.0029909 |
| 0.0029594 |
| 0.0029698 |
| 0.0029815 |
| 0.0029858 |
| 0.0029776 |
| 0.0029789 |
| 0.0029672 |
| 0.0029758 |
| 0.0029810 |
| 0.0029793 |
| 0.0029679 |
| 0.0029713 |
| 0.0029798 |
| 0.0029842 |
| 0.0029833 |
| 0.0029895 |
| 0.0029782 |
| 0.0029787 |
| 0.0029780 |
| 0.0029790 |
| 0.0029780 |
| 0.0029871 |
| 0.0029713 |
| 0.0029815 |
| 0.0029806 |
| 0.0030009 |
| 0.0029875 |
| 0.0029804 |
| 0.0029830 |
| 0.0029686 |
| 0.0029879 |
| 0.0029833 |
| 0.0029847 |
| 0.0029787 |
| 0.0029822 |
| 0.0029728 |
| 0.0029609 |
| 0.0029839 |
| 0.0029880 |
| 0.0029779 |
| 0.0029874 |
| 0.0029786 |
| 0.0029809 |
| 0.0029791 |
| 0.0029860 |
| 0.0029905 |
| 0.0029837 |
| 0.0029818 |
| 0.0029862 |
| 0.0029806 |
| 0.0029769 |
| 0.0029773 |
| 0.0029848 |
| 0.0029804 |
| 0.0029854 |
| 0.0029784 |
| 0.0029805 |
| 0.0029857 |
| 0.0029826 |
| 0.0029900 |
| 0.0029923 |
| 0.0029821 |
| 0.0029799 |
| 0.0029765 |
| 0.0029819 |
| 0.0029790 |
| 0.0030044 |
| 0.0029825 |
| 0.0029988 |
| 0.0029824 |
| 0.0029828 |
| 0.0029811 |
| 0.0029787 |
| 0.0029830 |
| 0.0029883 |
| 0.0029830 |
| 0.0029871 |
| 0.0029772 |
| 0.0029785 |
| 0.0029854 |
| 0.0029814 |
| 0.0029704 |
| 0.0029882 |
| 0.0029980 |
| 0.0029807 |
| 0.0029821 |
| 0.0029697 |
| 0.0029673 |
| 0.0029855 |
| 0.0029680 |
| 0.0029795 |
| 0.0029783 |
| 0.0029821 |
| 0.0029863 |
| 0.0029902 |
| 0.0029860 |
| 0.0029770 |
| 0.0029808 |
| 0.0029816 |
| 0.0029835 |
| 0.0029726 |
| 0.0029877 |
| 0.0029788 |
| 0.0029885 |
| 0.0029932 |
| 0.0029797 |
| 0.0029858 |
| 0.0029865 |
| 0.0029734 |
| 0.0029985 |
| 0.0030074 |
| 0.0029899 |
| 0.0029857 |
| 0.0029826 |
| 0.0030106 |
| 0.0029795 |
| 0.0029733 |
| 0.0029751 |
| 0.0029827 |
| 0.0029725 |
| 0.0029811 |
| 0.0029708 |
| 0.0029815 |
| 0.0029734 |
| 0.0029770 |
| 0.0029864 |
| 0.0029895 |
| 0.0029811 |
| 0.0029711 |
| 0.0029814 |
| 0.0029806 |
| 0.0029846 |
| 0.0029854 |
| 0.0029805 |
| 0.0029844 |
| 0.0029848 |
| 0.0029793 |
| 0.0029789 |
| 0.0030009 |
| 0.0029803 |
| 0.0029852 |
| 0.0029810 |
| 0.0029711 |
| 0.0029815 |
| 0.0029784 |
| 0.0029811 |
| 0.0029788 |
| 0.0029816 |
| 0.0029860 |
| 0.0029711 |
| 0.0029817 |
| 0.0029798 |
| 0.0029770 |
| 0.0029749 |
| 0.0029871 |
| 0.0030000 |
| 0.0029880 |
| 0.0029771 |
| 0.0029773 |
| 0.0029816 |
| 0.0029808 |
| 0.0029826 |
| 0.0029826 |
| 0.0029842 |
| 0.0029979 |
| 0.0029819 |
| 0.0029849 |
| 0.0029810 |
| 0.0029823 |
| 0.0029897 |
| 0.0029854 |
| 0.0029799 |
| 0.0029849 |
| 0.0029746 |
| 0.0029821 |
| 0.0029816 |
| 0.0029860 |
| 0.0029796 |
| 0.0029820 |
| 0.0029770 |
| 0.0029725 |
| 0.0029773 |
| 0.0029869 |
| 0.0029830 |
| 0.0029823 |
| 0.0029913 |
| 0.0029931 |
| 0.0029844 |
| 0.0029818 |
| 0.0029664 |
| 0.0029875 |
| 0.0029718 |
| 0.0029895 |
| 0.0029707 |
| 0.0029921 |
| 0.0029772 |
| 0.0029714 |
| 0.0029788 |
| 0.0029873 |
| 0.0029733 |
| 0.0029822 |
| 0.0029845 |
| 0.0029876 |
| 0.0029019 |
| 0.0029994 |
| 0.0030019 |
| 0.0029878 |
| 0.0029865 |
| 0.0029868 |
| 0.0029763 |
| 0.0029123 |
| 0.0029762 |
| 0.0029812 |
| 0.0029902 |
| 0.0029843 |
| 0.0029772 |
| 0.0029826 |
| 0.0029745 |
| 0.0029924 |
| 0.0029676 |
| 0.0029850 |
| 0.0029795 |
| 0.0029749 |
| 0.0029857 |
| 0.0029814 |
| 0.0029777 |
| 0.0029906 |
| 0.0029847 |
| 0.0029910 |
| 0.0029886 |
| 0.0029799 |
| 0.0029776 |
| 0.0029902 |
| 0.0029634 |
| 0.0029856 |
| 0.0029823 |
| 0.0029820 |
| 0.0029822 |
| 0.0029832 |
| 0.0029814 |
| 0.0029819 |
| 0.0029828 |
| 0.0029820 |
| 0.0029828 |
| 0.0029824 |
| 0.0029818 |
| 0.0029810 |
| 0.0029833 |
| 0.0029832 |
| 0.0029815 |
| 0.0029819 |
| 0.0029792 |
| 0.0029832 |
| 0.0029832 |
| 0.0029681 |
| 0.0029801 |
| 0.0029785 |
| 0.0029812 |
| 0.0029809 |
| 0.0029828 |
| 0.0030006 |
| 0.0029810 |
| 0.0029806 |
| 0.0029741 |
| 0.0029742 |
| 0.0029785 |
| 0.0029824 |
| 0.0029765 |
| 0.0029791 |
| 0.0029760 |
| 0.0029752 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |