Historique des taux quotidiens XOF /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 3.0766 lev bulgare
le minimum le
1 franc CFA (BCEAO) = 0.0030 lev bulgare
Historique des prix BGL / XOF
Date | XOF/BGL |
| 3.0087 |
| 3.0109 |
| 2.9940 |
| 2.9964 |
| 3.0222 |
| 3.0238 |
| 3.0260 |
| 3.0279 |
| 3.0283 |
| 3.0225 |
| 3.0246 |
| 3.0092 |
| 3.0093 |
| 3.0030 |
| 3.0222 |
| 3.0278 |
| 3.0316 |
| 3.0329 |
| 3.0407 |
| 3.0405 |
| 3.0241 |
| 3.0000 |
| 3.0188 |
| 3.0395 |
| 3.0386 |
| 3.0015 |
| 3.0093 |
| 2.9932 |
| 2.9885 |
| 2.9770 |
| 2.9804 |
| 2.9737 |
| 2.9920 |
| 2.9930 |
| 3.0021 |
| 3.0183 |
| 3.0164 |
| 3.0333 |
| 3.0337 |
| 3.0379 |
| 3.0388 |
| 3.0545 |
| 3.0697 |
| 3.0327 |
| 3.0240 |
| 3.0290 |
| 3.0275 |
| 2.9899 |
| 2.9704 |
| 2.9795 |
| 2.9841 |
| 2.9489 |
| 2.9724 |
| 2.9828 |
| 2.9817 |
| 2.9727 |
| 2.9814 |
| 2.9817 |
| 2.9819 |
| 2.9680 |
| 2.9816 |
| 2.9817 |
| 2.9816 |
| 2.9817 |
| 2.9823 |
| 2.9819 |
| 2.9783 |
| 2.9819 |
| 2.9815 |
| 2.9814 |
| 2.9814 |
| 2.9819 |
| 2.9815 |
| 2.9816 |
| 2.9815 |
| 2.9814 |
| 2.9817 |
| 2.9817 |
| 3.0122 |
| 2.9818 |
| 2.9819 |
| 2.9816 |
| 2.9819 |
| 3.0035 |
| 2.9816 |
| 2.9819 |
| 2.9816 |
| 2.9814 |
| 2.9814 |
| 2.9816 |
| 2.9816 |
| 2.9818 |
| 2.9731 |
| 2.9818 |
| 2.9726 |
| 2.9817 |
| 2.9815 |
| 2.9703 |
| 2.9818 |
| 2.9819 |
| 2.9817 |
| 2.9771 |
| 2.9354 |
| 2.9816 |
| 2.9817 |
| 2.9818 |
| 2.9817 |
| 2.9859 |
| 2.9818 |
| 2.9815 |
| 2.9817 |
| 2.9818 |
| 2.9930 |
| 2.9815 |
| 2.9894 |
| 2.9818 |
| 2.9818 |
| 2.9818 |
| 2.9814 |
| 2.9779 |
| 2.9814 |
| 2.9813 |
| 2.9817 |
| 2.9816 |
| 2.9819 |
| 2.9816 |
| 2.9802 |
| 2.9816 |
| 2.9814 |
| 2.9819 |
| 2.9814 |
| 2.9680 |
| 2.9814 |
| 2.9819 |
| 2.9815 |
| 2.9815 |
| 2.9818 |
| 2.9816 |
| 2.9814 |
| 2.9816 |
| 2.9862 |
| 2.9816 |
| 2.9819 |
| 2.9818 |
| 2.9817 |
| 2.9811 |
| 2.9874 |
| 2.9814 |
| 2.9815 |
| 2.9609 |
| 2.9817 |
| 2.9814 |
| 2.9813 |
| 2.9856 |
| 2.9819 |
| 2.9818 |
| 2.9816 |
| 2.9816 |
| 2.9816 |
| 2.9768 |
| 2.9819 |
| 2.9819 |
| 2.9818 |
| 2.9960 |
| 2.9818 |
| 2.9816 |
| 2.9816 |
| 2.9815 |
| 2.9819 |
| 2.9818 |
| 2.9817 |
| 2.9816 |
| 2.9817 |
| 2.9815 |
| 2.9819 |
| 2.9818 |
| 2.9814 |
| 2.9808 |
| 2.9814 |
| 2.9814 |
| 2.9819 |
| 2.9814 |
| 2.9745 |
| 2.9814 |
| 2.9817 |
| 2.9815 |
| 2.9818 |
| 2.9816 |
| 2.9816 |
| 2.9816 |
| 2.9818 |
| 2.9720 |
| 2.9815 |
| 2.9818 |
| 2.9818 |
| 2.9818 |
| 2.9818 |
| 2.9817 |
| 2.9816 |
| 2.9819 |
| 2.9814 |
| 2.9817 |
| 0.0030 |
| 2.9793 |
| 2.9818 |
| 2.9816 |
| 2.9819 |
| 2.9816 |
| 2.9818 |
| 2.9818 |
| 2.9814 |
| 2.9835 |
| 2.9818 |
| 2.9815 |
| 2.9813 |
| 2.9876 |
| 2.9816 |
| 2.9819 |
| 2.9815 |
| 2.9817 |
| 2.9819 |
| 2.9817 |
| 2.9818 |
| 2.9819 |
| 2.9814 |
| 2.9816 |
| 2.9818 |
| 2.9813 |
| 2.9814 |
| 2.9849 |
| 2.9819 |
| 2.9817 |
| 2.9697 |
| 2.9814 |
| 2.9816 |
| 3.0002 |
| 2.9818 |
| 2.9814 |
| 2.9816 |
| 2.9818 |
| 2.9816 |
| 2.9818 |
| 2.9816 |
| 2.9819 |
| 2.9816 |
| 2.9816 |
| 2.9817 |
| 2.9818 |
| 2.9816 |
| 2.9787 |
| 2.9817 |
| 2.9818 |
| 2.9781 |
| 2.9890 |
| 2.9807 |
| 2.9816 |
| 2.9815 |
| 2.9818 |
| 2.9816 |
| 2.9816 |
| 2.9817 |
| 2.9693 |
| 2.9814 |
| 2.9634 |
| 2.9815 |
| 2.9818 |
| 2.9815 |
| 2.9919 |
| 2.9817 |
| 2.9818 |
| 2.9830 |
| 2.9817 |
| 2.9815 |
| 2.9815 |
| 2.9815 |
| 2.9814 |
| 2.9818 |
| 2.9816 |
| 2.9820 |
| 2.9817 |
| 2.9813 |
| 2.9818 |
| 2.9893 |
| 2.9819 |
| 2.9851 |
| 2.9815 |
| 2.9814 |
| 2.9926 |
| 2.9815 |
| 2.9814 |
| 2.9815 |
| 2.9815 |
| 2.9816 |
| 2.9818 |
| 2.9819 |
| 2.9813 |
| 2.9814 |
| 2.9814 |
| 2.9820 |
| 2.9820 |
| 2.9816 |
| 2.9897 |
| 2.9816 |
| 2.9819 |
| 2.9648 |
| 2.9818 |
| 2.9814 |
| 2.9816 |
| 2.9923 |
| 2.9832 |
| 2.9819 |
| 2.9816 |
| 2.9818 |
| 2.9814 |
| 2.9946 |
| 2.9816 |
| 2.9814 |
| 2.9793 |
| 2.9816 |
| 2.9480 |
| 2.9815 |
| 2.9921 |
| 2.9816 |
| 2.9814 |
| 2.9816 |
| 2.9819 |
| 2.9816 |
| 2.9720 |
| 2.9787 |
| 2.9819 |
| 2.9615 |
| 2.9896 |
| 2.9726 |
| 2.9723 |
| 2.9841 |
| 2.9857 |
| 2.9947 |
| 3.0001 |
| 2.9807 |
| 2.9743 |
| 2.9910 |
| 2.9930 |
| 3.0040 |
| 2.9865 |
| 2.9738 |
| 2.9660 |
| 2.9777 |
| 2.9820 |
| 2.9734 |
| 2.9848 |
| 2.9890 |
| 2.9790 |
| 2.9821 |
| 2.9803 |
| 2.9852 |
| 3.0118 |
| 2.9853 |
| 2.9854 |
| 2.9766 |
| 2.9927 |
| 2.9715 |
| 2.9893 |
| 2.9699 |
| 2.9938 |
| 2.9923 |
| 2.9730 |
| 2.9650 |
| 2.9805 |
| 2.9767 |
| 2.9893 |
| 2.9925 |
| 2.9898 |
| 2.9843 |
| 2.9744 |
| 2.9903 |
| 2.9860 |
| 2.9674 |
| 2.9706 |
| 2.9800 |
| 3.0262 |
| 3.0105 |
| 2.9954 |
| 3.0162 |
| 3.0367 |
| 3.0370 |
| 3.0400 |
| 3.0221 |
| 3.0285 |
| 3.0267 |
| 3.0215 |
| 3.0436 |
| 3.0264 |
| 3.0204 |
| 3.0004 |
| 2.9729 |
| 1.4959 |
| 1.4953 |
| 1.4920 |
| 1.4878 |
| 1.4962 |
| 1.4642 |
| 1.4996 |
| 1.4836 |
| 1.4887 |
| 1.4873 |
| 1.4908 |
| 1.4973 |
| 1.4926 |
| 1.4874 |
| 1.4991 |
| 1.4926 |
| 1.4899 |
| 1.4835 |
| 1.4876 |
| 1.4901 |
| 1.4861 |
| 1.4871 |
| 1.4930 |
| 1.5043 |
| 1.4942 |
| 1.5000 |
| 1.5029 |
| 1.4915 |
| 1.4898 |
| 1.4880 |
| 1.4871 |
| 1.5213 |
| 1.4857 |
| 1.4879 |
| 1.4850 |