Historique franc CFA (BCEAO) / peso colombien

Historique des taux quotidiens XOF /COP depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 8.0398 peso colombien

le minimum le

1 franc CFA (BCEAO) = 3.2938 peso colombien

Historique des prix COP / XOF

Date XOF/COP
6.4278
6.4525
6.5123
6.5243
6.5571
6.4217
6.4382
6.4539
6.4568
6.4936
6.5465
6.4864
6.5414
6.6324
6.5572
6.5419
6.5703
6.7471
6.8142
6.5652
6.5211
6.6164
6.8487
6.8094
6.9278
6.5517
6.4627
6.3911
6.5691
6.6927
6.7946
6.8432
6.6135
6.7525
6.5882
6.7134
6.9500
6.9410
6.9327
6.9503
6.9386
6.8646
7.0927
7.2475
7.4933
7.5600
7.6257
7.7897
7.5846
7.3898
7.6623
7.7619
7.7929
7.9895
7.8109
7.7100
7.5613
7.6223
7.7391
7.9364
7.8971
7.7005
7.7437
7.7473
7.6878
7.7692
7.7852
7.5349
7.7473
7.3246
7.3648
6.9821
6.8267
6.8731
6.5232
6.7577
6.7273
6.7941
6.6994
6.6792
6.4761
6.7509
6.7006
6.9667
6.7503
6.8153
6.7001
6.6813
6.2710
6.2953
6.1741
6.4612
6.4656
6.5398
6.5231
6.3510
6.3030
6.4219
6.3708
6.3412
6.6812
6.8028
6.7752
6.8959
6.7335
6.8175
6.9734
6.9942
7.0459
6.8842
6.8285
6.7037
6.8276
6.8979
6.7285
6.7780
6.8341
6.6327
6.6773
6.6504
6.6423
6.7153
6.8441
6.8341
6.8853
6.8721
6.8852
6.9215
6.8996
7.1091
7.0298
6.9908
6.8528
6.9182
6.7766
6.8164
6.8338
6.7527
6.6854
6.8909
6.9773
6.8362
6.9544
6.8987
6.6889
6.6136
6.6433
6.5517
6.6210
6.4722
6.4995
6.5769
6.6964
6.6085
6.4672
6.5199
6.5725
6.5370
6.3676
6.4336
6.4133
6.5356
6.3422
6.3709
6.4001
6.5917
6.5931
6.5742
6.7465
6.8658
6.8293
6.9028
6.8839
6.9372
6.9097
6.7130
6.7080
6.6936
6.8058
6.9201
6.8460
6.7017
6.6730
6.6045
6.3745
6.2353
6.2866
6.4542
6.4066
6.4804
6.1394
6.3151
6.2731
6.4505
6.4208
6.5963
6.6887
6.5196
6.4512
6.6326
6.7911
6.7120
6.8749
6.2508
5.9775
5.5777
5.6042
5.7020
5.7680
5.6557
5.6319
5.5475
5.5573
5.6299
5.6294
5.7528
5.7804
5.9034
5.7532
5.7786
5.6127
5.6534
5.7451
5.8308
5.7670
5.7475
5.7604
5.7239
5.6609
5.6387
5.7551
5.8059
5.8171
5.7965
5.7632
5.4934
5.4428
5.4884
5.4917
5.5531
5.5635
5.5987
5.6355
5.7623
5.7318
5.6481
5.6068
5.5273
5.4893
5.4187
5.3819
5.3546
5.4587
5.3989
5.4019
5.4397
5.3491
5.3854
5.4134
5.3746
5.3975
5.4813
5.4134
5.4886
5.5688
5.6699
5.7242
5.5293
5.4743
5.5884
5.5948
5.5160
5.4596
5.5187
5.5265
5.3983
5.4727
5.3037
5.2433
5.3785
5.3736
5.3986
5.4042
5.2346
5.2766
5.1070
5.0885
5.1409
5.1269
5.1067
5.1585
5.2017
5.1715
5.1401
5.2032
5.1711
5.1386
5.2108
5.1247
5.1252
5.1893
5.1004
5.1502
5.2923
5.2802
5.3506
5.3788
5.3846
5.4525
5.2897
5.3262
5.4368
5.4656
5.3538
5.2643
5.3433
5.3102
5.4522
5.3588
5.3489
5.4099
5.4020
5.4206
5.3426
5.3536
5.3791
5.3638
5.2876
5.2778
5.2885
5.2748
5.2889
5.3034
5.3286
5.3221
5.3755
5.3782
5.3280
5.3655
5.3797
5.3745
5.3015
5.3085
5.2693
5.1452
5.0601
4.9990
4.9723
4.9454
4.9666
4.8172
4.9326
4.8901
4.7551
4.6236
4.6202
4.6592
4.8362
4.7595
4.8357
4.7837
4.6579
4.6604
4.6221
4.6674
4.7745
4.8030
4.7477
4.7202
4.7865
4.7794
4.7656
4.8477
4.9797
5.0774
5.0968
5.1073
5.1419
5.0179
4.8615
4.8973
4.9701
5.0134
5.0051
4.9847
5.0282
4.9897
4.9804
4.9595
4.9948
5.0649
5.2571
5.0510
4.9445
4.9513
4.9637
5.0827
5.1846
5.0631
5.2647
5.2012
5.2219
5.1072
5.1380
4.9994
5.0488
5.1529
5.3813
5.2319
5.2303
5.3157
5.4272
5.3142
5.5843
5.6720
5.8657
5.6571
5.4604
5.4685
5.4305
5.4215
5.2609
5.3598
5.5224
5.4826
5.2603
4.9950
5.0070
5.0145
4.7675
4.8609
4.9298
5.0211
4.9570
5.1012
5.3189
5.1173
5.2350
5.3390
5.2840
5.6223
5.0602
4.9016
4.8518
4.8299
4.5465
4.5032
4.4829
4.4261
4.3950
4.3572
4.4947
4.2459
4.1720
4.1952
4.0421
4.0825
4.0298
4.0753
4.0960
4.2437
4.2411
4.3158
4.2924
4.2903
4.2990
4.2908
4.1317
4.0936
4.1682
4.0924
4.1820
4.3480
4.3960
4.4110
4.3243
4.5913
4.3565
4.2468
4.0867
4.0814
3.9726
3.9233
3.9947
4.0282
3.9805
3.9101
3.9222
3.8984
3.9107
3.8124
3.8200
3.8856
3.8423
3.8461
3.8460
3.7884
3.8371
3.8595
3.8382
3.9228
3.9063
3.8988
3.9052
3.9371
3.9733
4.0191
4.0057
4.0708
4.0974
4.0440
4.0527
4.0650
4.1355
4.2061
4.3290
4.3151
4.2941
4.2779
4.2175
4.2659
4.2020
4.1799
4.0667
4.0146
4.0286
4.0520
4.0271
4.0562
4.0507
3.9917
3.9721
3.9506
3.9393
3.9134
3.9613
3.9266
3.8905
3.9062
3.9259
3.8935
3.9184
3.9296
3.9016
3.9125
3.8939
3.7969
3.8161
3.8180
3.7802
3.7800
3.7789
3.8315
3.8836
3.8362
3.8243
3.7904
3.7074
3.6189
3.6291
3.6592
3.6548
3.6661
3.6446
3.6074
3.5691
3.5914
3.5653
3.5751
3.5995
3.6130
3.6415
3.6483
3.6720
3.6472
3.5929
3.5911
3.5401
3.5529
3.5720
3.6038
3.5442
3.6116
3.6061
3.5556
3.5172
3.5637
3.5940
3.5863
3.5509
3.5512
3.5360
3.5425
3.5898
3.5193
3.4991
3.4660
3.4255
3.3699
3.3742
3.3460
3.2938
3.3154
3.3470
3.4221
3.4162
3.4258
3.3809
3.4712
3.5266
3.5550
3.4706
3.4967
3.5516
3.5448
3.5451
3.5503
3.5841
3.5782
3.5495
3.5385
3.5761
3.6472
3.5772
3.5769
3.5763
3.6235
3.6129
3.5505
3.6495
3.8099
3.8327
3.8440
3.8927
3.9566
3.9714
3.9546
3.9707
4.0046
3.9643
3.9960
3.9573
4.0248
3.9114
3.9221
3.7954
3.7335
3.8399
3.9672
3.9063
3.9060
3.9050
3.8709
3.8566
3.7620
3.7697
3.9002
3.8799
3.8966
3.8985
3.9708
3.9749
3.8860
3.9215
3.8807
4.0043
3.9651
3.9029
4.0012
4.0067
4.0279
4.0626
3.9970
4.0307
4.0166
3.9131
3.8789
3.8766
3.8919
3.8330
3.7964
3.6777
3.9046
3.8448
3.8502
3.8912
3.8388
3.8286
3.9090
3.8721
3.8634
3.8901
3.8947
3.8373
3.7885
3.7540
3.7198
3.6069
3.5358
3.5498
3.5195
3.5158
3.5784
3.6559
3.6840
3.6902
3.7061
3.6030
3.6174
3.5557
3.5988
3.5967
3.5816
3.6976
3.7482
3.7344
3.9602
3.9553
3.9704
3.9842
3.9812
3.9419
3.9757
3.9285
3.9604
3.9697
4.0098
3.9784
4.0211
4.1843
4.2029
4.2314
4.3105
4.3528
4.4627
4.4670
4.4297
4.4658
4.5333
4.5594
4.5007
4.4919
4.5315
4.5050
4.3928
4.2041
4.1741
4.2820
4.2765
4.3820
4.4266
4.4173
4.4351
4.3557
4.3186
4.3292
4.4740
4.2370
4.3666
4.4822
4.4385
4.6110
4.4308
4.2339
4.3908
4.5958
4.7042
4.6511
4.5925
4.6471
4.6173
4.6518
4.8910
4.9282
5.0096
4.8883
4.7977
4.9172
4.9255
4.9773
4.8755
4.8906
4.7632
4.5629
4.5429
4.5225
4.6150
4.7713
4.6233
4.6948
4.6055
4.4694
4.5918
4.4677
4.4493
4.6136
4.5210
4.5794
4.7837
4.4641
4.6786
4.6122
4.4541
4.4488
4.3017
4.2172
4.2023
4.1565
4.2322
4.2518
4.3676
4.2469
4.1725
4.5803
3.9776
3.9905
4.0780
4.1414
4.2687
4.2299
4.2188
4.1510
4.2284
4.3214
4.3207
4.5718
4.6085
4.4868
4.6220
4.5333
4.2681
4.2715
4.2484
4.2423
4.3417
4.4369
4.3587
4.4295
4.5079
4.4929
4.3747
4.4050
4.5206
4.5814
4.7285
4.5806
4.5372
4.4318
4.3978
4.3399
4.2704
4.3027
4.3766
4.3618
4.4944
4.5794
4.4883
4.4214
4.3272
4.1535
4.1436
4.1344
4.0506
4.0892
4.0505
4.0839
3.9942
3.9058
3.9080
3.8745
3.9604
4.0655
4.1498
4.2946
4.3837
4.3859
4.4092
4.4083
4.4715
4.4041
4.4636
4.4296
4.4784
4.4347
4.4494
4.4062
4.4151
4.4429
4.4227
4.3546
4.4379
4.4764
4.4690
4.5004
4.5765
4.6547
4.5891
4.4595
4.4461
4.4578
4.4907
4.4957
4.5030
4.6036
4.6464
4.7011
4.6347
4.6432
4.6836
4.6984
4.6448
4.6134
4.6859
4.7346
4.7935
4.8769
4.8524
5.0255
4.9625
4.9198
4.8528
4.8188
4.7792
4.8534
4.7072
4.5604
4.5763
4.4084
4.3767
4.3530
4.2357
4.1527
4.1884
4.1249
4.1363
4.0628
4.0998
4.0902
4.1257
4.1900
4.2369
4.1980
4.1951
4.1226
4.1289
4.1738
4.1440
4.0856
4.0962
4.0763
4.0626
4.1110
4.1905
4.1746
4.2185
4.2264
4.1563
4.2044
4.2504
4.3183
4.3884
4.3042
4.3011
4.3459
4.3499
4.2967
4.2545
4.2769
4.2860
4.2250
4.3017
4.3024
4.3104
4.3719
4.4422
4.4676
4.4909
4.5619
4.5710
4.6145
4.7056
4.6046
4.6529
4.7083
4.7569
4.7490
4.6802
4.6850
4.6262
4.6124
4.6353
4.7248
4.7347
4.6572
4.7535
4.8619
4.9262
4.8242
4.9323
5.0169
5.0602
4.9942
5.0342
5.0301
5.0049
4.9747
4.8880
4.8437
4.9311
4.8367
4.7221
4.7690
4.7113
4.7203
4.8153
4.9348
4.7695
4.8110
4.8696
5.0036
4.9990
5.0458
5.0175
5.0061
5.0031
5.0764
5.0438
5.0719
4.9594
4.8949
4.8198
4.7512
4.8152
4.9047
4.8920
4.9836
5.1012
5.0214
5.1034
5.0991
5.1695
5.2787