Historique des taux quotidiens XOF /COP depuis le samedi, 9 août 2003.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 8.0398 peso colombien
le minimum le
1 franc CFA (BCEAO) = 3.2938 peso colombien
Historique des prix COP / XOF
| Date | XOF/COP |
| | 6.3911 |
| | 6.5691 |
| | 6.6927 |
| | 6.7946 |
| | 6.8432 |
| | 6.6135 |
| | 6.7525 |
| | 6.5882 |
| | 6.7134 |
| | 6.9500 |
| | 6.9410 |
| | 6.9327 |
| | 6.9503 |
| | 6.9386 |
| | 6.8646 |
| | 7.0927 |
| | 7.2475 |
| | 7.4933 |
| | 7.5600 |
| | 7.6257 |
| | 7.7897 |
| | 7.5846 |
| | 7.3898 |
| | 7.6623 |
| | 7.7619 |
| | 7.7929 |
| | 7.9895 |
| | 7.8109 |
| | 7.7100 |
| | 7.5613 |
| | 7.6223 |
| | 7.7391 |
| | 7.9364 |
| | 7.8971 |
| | 7.7005 |
| | 7.7437 |
| | 7.7473 |
| | 7.6878 |
| | 7.7692 |
| | 7.7852 |
| | 7.5349 |
| | 7.7473 |
| | 7.3246 |
| | 7.3648 |
| | 6.9821 |
| | 6.8267 |
| | 6.8731 |
| | 6.5232 |
| | 6.7577 |
| | 6.7273 |
| | 6.7941 |
| | 6.6994 |
| | 6.6792 |
| | 6.4761 |
| | 6.7509 |
| | 6.7006 |
| | 6.9667 |
| | 6.7503 |
| | 6.8153 |
| | 6.7001 |
| | 6.6813 |
| | 6.2710 |
| | 6.2953 |
| | 6.1741 |
| | 6.4612 |
| | 6.4656 |
| | 6.5398 |
| | 6.5231 |
| | 6.3510 |
| | 6.3030 |
| | 6.4219 |
| | 6.3708 |
| | 6.3412 |
| | 6.6812 |
| | 6.8028 |
| | 6.7752 |
| | 6.8959 |
| | 6.7335 |
| | 6.8175 |
| | 6.9734 |
| | 6.9942 |
| | 7.0459 |
| | 6.8842 |
| | 6.8285 |
| | 6.7037 |
| | 6.8276 |
| | 6.8979 |
| | 6.7285 |
| | 6.7780 |
| | 6.8341 |
| | 6.6327 |
| | 6.6773 |
| | 6.6504 |
| | 6.6423 |
| | 6.7153 |
| | 6.8441 |
| | 6.8341 |
| | 6.8853 |
| | 6.8721 |
| | 6.8852 |
| | 6.9215 |
| | 6.8996 |
| | 7.1091 |
| | 7.0298 |
| | 6.9908 |
| | 6.8528 |
| | 6.9182 |
| | 6.7766 |
| | 6.8164 |
| | 6.8338 |
| | 6.7527 |
| | 6.6854 |
| | 6.8909 |
| | 6.9773 |
| | 6.8362 |
| | 6.9544 |
| | 6.8987 |
| | 6.6889 |
| | 6.6136 |
| | 6.6433 |
| | 6.5517 |
| | 6.6210 |
| | 6.4722 |
| | 6.4995 |
| | 6.5769 |
| | 6.6964 |
| | 6.6085 |
| | 6.4672 |
| | 6.5199 |
| | 6.5725 |
| | 6.5370 |
| | 6.3676 |
| | 6.4336 |
| | 6.4133 |
| | 6.5356 |
| | 6.3422 |
| | 6.3709 |
| | 6.4001 |
| | 6.5917 |
| | 6.5931 |
| | 6.5742 |
| | 6.7465 |
| | 6.8658 |
| | 6.8293 |
| | 6.9028 |
| | 6.8839 |
| | 6.9372 |
| | 6.9097 |
| | 6.7130 |
| | 6.7080 |
| | 6.6936 |
| | 6.8058 |
| | 6.9201 |
| | 6.8460 |
| | 6.7017 |
| | 6.6730 |
| | 6.6045 |
| | 6.3745 |
| | 6.2353 |
| | 6.2866 |
| | 6.4542 |
| | 6.4066 |
| | 6.4804 |
| | 6.1394 |
| | 6.3151 |
| | 6.2731 |
| | 6.4505 |
| | 6.4208 |
| | 6.5963 |
| | 6.6887 |
| | 6.5196 |
| | 6.4512 |
| | 6.6326 |
| | 6.7911 |
| | 6.7120 |
| | 6.8749 |
| | 6.2508 |
| | 5.9775 |
| | 5.5777 |
| | 5.6042 |
| | 5.7020 |
| | 5.7680 |
| | 5.6557 |
| | 5.6319 |
| | 5.5475 |
| | 5.5573 |
| | 5.6299 |
| | 5.6294 |
| | 5.7528 |
| | 5.7804 |
| | 5.9034 |
| | 5.7532 |
| | 5.7786 |
| | 5.6127 |
| | 5.6534 |
| | 5.7451 |
| | 5.8308 |
| | 5.7670 |
| | 5.7475 |
| | 5.7604 |
| | 5.7239 |
| | 5.6609 |
| | 5.6387 |
| | 5.7551 |
| | 5.8059 |
| | 5.8171 |
| | 5.7965 |
| | 5.7632 |
| | 5.4934 |
| | 5.4428 |
| | 5.4884 |
| | 5.4917 |
| | 5.5531 |
| | 5.5635 |
| | 5.5987 |
| | 5.6355 |
| | 5.7623 |
| | 5.7318 |
| | 5.6481 |
| | 5.6068 |
| | 5.5273 |
| | 5.4893 |
| | 5.4187 |
| | 5.3819 |
| | 5.3546 |
| | 5.4587 |
| | 5.3989 |
| | 5.4019 |
| | 5.4397 |
| | 5.3491 |
| | 5.3854 |
| | 5.4134 |
| | 5.3746 |
| | 5.3975 |
| | 5.4813 |
| | 5.4134 |
| | 5.4886 |
| | 5.5688 |
| | 5.6699 |
| | 5.7242 |
| | 5.5293 |
| | 5.4743 |
| | 5.5884 |
| | 5.5948 |
| | 5.5160 |
| | 5.4596 |
| | 5.5187 |
| | 5.5265 |
| | 5.3983 |
| | 5.4727 |
| | 5.3037 |
| | 5.2433 |
| | 5.3785 |
| | 5.3736 |
| | 5.3986 |
| | 5.4042 |
| | 5.2346 |
| | 5.2766 |
| | 5.1070 |
| | 5.0885 |
| | 5.1409 |
| | 5.1269 |
| | 5.1067 |
| | 5.1585 |
| | 5.2017 |
| | 5.1715 |
| | 5.1401 |
| | 5.2032 |
| | 5.1711 |
| | 5.1386 |
| | 5.2108 |
| | 5.1247 |
| | 5.1252 |
| | 5.1893 |
| | 5.1004 |
| | 5.1502 |
| | 5.2923 |
| | 5.2802 |
| | 5.3506 |
| | 5.3788 |
| | 5.3846 |
| | 5.4525 |
| | 5.2897 |
| | 5.3262 |
| | 5.4368 |
| | 5.4656 |
| | 5.3538 |
| | 5.2643 |
| | 5.3433 |
| | 5.3102 |
| | 5.4522 |
| | 5.3588 |
| | 5.3489 |
| | 5.4099 |
| | 5.4020 |
| | 5.4206 |
| | 5.3426 |
| | 5.3536 |
| | 5.3791 |
| | 5.3638 |
| | 5.2876 |
| | 5.2778 |
| | 5.2885 |
| | 5.2748 |
| | 5.2889 |
| | 5.3034 |
| | 5.3286 |
| | 5.3221 |
| | 5.3755 |
| | 5.3782 |
| | 5.3280 |
| | 5.3655 |
| | 5.3797 |
| | 5.3745 |
| | 5.3015 |
| | 5.3085 |
| | 5.2693 |
| | 5.1452 |
| | 5.0601 |
| | 4.9990 |
| | 4.9723 |
| | 4.9454 |
| | 4.9666 |
| | 4.8172 |
| | 4.9326 |
| | 4.8901 |
| | 4.7551 |
| | 4.6236 |
| | 4.6202 |
| | 4.6592 |
| | 4.8362 |
| | 4.7595 |
| | 4.8357 |
| | 4.7837 |
| | 4.6579 |
| | 4.6604 |
| | 4.6221 |
| | 4.6674 |
| | 4.7745 |
| | 4.8030 |
| | 4.7477 |
| | 4.7202 |
| | 4.7865 |
| | 4.7794 |
| | 4.7656 |
| | 4.8477 |
| | 4.9797 |
| | 5.0774 |
| | 5.0968 |
| | 5.1073 |
| | 5.1419 |
| | 5.0179 |
| | 4.8615 |
| | 4.8973 |
| | 4.9701 |
| | 5.0134 |
| | 5.0051 |
| | 4.9847 |
| | 5.0282 |
| | 4.9897 |
| | 4.9804 |
| | 4.9595 |
| | 4.9948 |
| | 5.0649 |
| | 5.2571 |
| | 5.0510 |
| | 4.9445 |
| | 4.9513 |
| | 4.9637 |
| | 5.0827 |
| | 5.1846 |
| | 5.0631 |
| | 5.2647 |
| | 5.2012 |
| | 5.2219 |
| | 5.1072 |
| | 5.1380 |
| | 4.9994 |
| | 5.0488 |
| | 5.1529 |
| | 5.3813 |
| | 5.2319 |
| | 5.2303 |
| | 5.3157 |
| | 5.4272 |
| | 5.3142 |
| | 5.5843 |
| | 5.6720 |
| | 5.8657 |
| | 5.6571 |
| | 5.4604 |
| | 5.4685 |
| | 5.4305 |
| | 5.4215 |
| | 5.2609 |
| | 5.3598 |
| | 5.5224 |
| | 5.4826 |
| | 5.2603 |
| | 4.9950 |
| | 5.0070 |
| | 5.0145 |
| | 4.7675 |
| | 4.8609 |
| | 4.9298 |
| | 5.0211 |
| | 4.9570 |
| | 5.1012 |
| | 5.3189 |
| | 5.1173 |
| | 5.2350 |
| | 5.3390 |
| | 5.2840 |
| | 5.6223 |
| | 5.0602 |
| | 4.9016 |
| | 4.8518 |
| | 4.8299 |
| | 4.5465 |
| | 4.5032 |
| | 4.4829 |
| | 4.4261 |
| | 4.3950 |
| | 4.3572 |
| | 4.4947 |
| | 4.2459 |
| | 4.1720 |
| | 4.1952 |
| | 4.0421 |
| | 4.0825 |
| | 4.0298 |
| | 4.0753 |
| | 4.0960 |
| | 4.2437 |
| | 4.2411 |
| | 4.3158 |
| | 4.2924 |
| | 4.2903 |
| | 4.2990 |
| | 4.2908 |
| | 4.1317 |
| | 4.0936 |
| | 4.1682 |
| | 4.0924 |
| | 4.1820 |
| | 4.3480 |
| | 4.3960 |
| | 4.4110 |
| | 4.3243 |
| | 4.5913 |
| | 4.3565 |
| | 4.2468 |
| | 4.0867 |
| | 4.0814 |
| | 3.9726 |
| | 3.9233 |
| | 3.9947 |
| | 4.0282 |
| | 3.9805 |
| | 3.9101 |
| | 3.9222 |
| | 3.8984 |
| | 3.9107 |
| | 3.8124 |
| | 3.8200 |
| | 3.8856 |
| | 3.8423 |
| | 3.8461 |
| | 3.8460 |
| | 3.7884 |
| | 3.8371 |
| | 3.8595 |
| | 3.8382 |
| | 3.9228 |
| | 3.9063 |
| | 3.8988 |
| | 3.9052 |
| | 3.9371 |
| | 3.9733 |
| | 4.0191 |
| | 4.0057 |
| | 4.0708 |
| | 4.0974 |
| | 4.0440 |
| | 4.0527 |
| | 4.0650 |
| | 4.1355 |
| | 4.2061 |
| | 4.3290 |
| | 4.3151 |
| | 4.2941 |
| | 4.2779 |
| | 4.2175 |
| | 4.2659 |
| | 4.2020 |
| | 4.1799 |
| | 4.0667 |
| | 4.0146 |
| | 4.0286 |
| | 4.0520 |
| | 4.0271 |
| | 4.0562 |
| | 4.0507 |
| | 3.9917 |
| | 3.9721 |
| | 3.9506 |
| | 3.9393 |
| | 3.9134 |
| | 3.9613 |
| | 3.9266 |
| | 3.8905 |
| | 3.9062 |
| | 3.9259 |
| | 3.8935 |
| | 3.9184 |
| | 3.9296 |
| | 3.9016 |
| | 3.9125 |
| | 3.8939 |
| | 3.7969 |
| | 3.8161 |
| | 3.8180 |
| | 3.7802 |
| | 3.7800 |
| | 3.7789 |
| | 3.8315 |
| | 3.8836 |
| | 3.8362 |
| | 3.8243 |
| | 3.7904 |
| | 3.7074 |
| | 3.6189 |
| | 3.6291 |
| | 3.6592 |
| | 3.6548 |
| | 3.6661 |
| | 3.6446 |
| | 3.6074 |
| | 3.5691 |
| | 3.5914 |
| | 3.5653 |
| | 3.5751 |
| | 3.5995 |
| | 3.6130 |
| | 3.6415 |
| | 3.6483 |
| | 3.6720 |
| | 3.6472 |
| | 3.5929 |
| | 3.5911 |
| | 3.5401 |
| | 3.5529 |
| | 3.5720 |
| | 3.6038 |
| | 3.5442 |
| | 3.6116 |
| | 3.6061 |
| | 3.5556 |
| | 3.5172 |
| | 3.5637 |
| | 3.5940 |
| | 3.5863 |
| | 3.5509 |
| | 3.5512 |
| | 3.5360 |
| | 3.5425 |
| | 3.5898 |
| | 3.5193 |
| | 3.4991 |
| | 3.4660 |
| | 3.4255 |
| | 3.3699 |
| | 3.3742 |
| | 3.3460 |
| | 3.2938 |
| | 3.3154 |
| | 3.3470 |
| | 3.4221 |
| | 3.4162 |
| | 3.4258 |
| | 3.3809 |
| | 3.4712 |
| | 3.5266 |
| | 3.5550 |
| | 3.4706 |
| | 3.4967 |
| | 3.5516 |
| | 3.5448 |
| | 3.5451 |
| | 3.5503 |
| | 3.5841 |
| | 3.5782 |
| | 3.5495 |
| | 3.5385 |
| | 3.5761 |
| | 3.6472 |
| | 3.5772 |
| | 3.5769 |
| | 3.5763 |
| | 3.6235 |
| | 3.6129 |
| | 3.5505 |
| | 3.6495 |
| | 3.8099 |
| | 3.8327 |
| | 3.8440 |
| | 3.8927 |
| | 3.9566 |
| | 3.9714 |
| | 3.9546 |
| | 3.9707 |
| | 4.0046 |
| | 3.9643 |
| | 3.9960 |
| | 3.9573 |
| | 4.0248 |
| | 3.9114 |
| | 3.9221 |
| | 3.7954 |
| | 3.7335 |
| | 3.8399 |
| | 3.9672 |
| | 3.9063 |
| | 3.9060 |
| | 3.9050 |
| | 3.8709 |
| | 3.8566 |
| | 3.7620 |
| | 3.7697 |
| | 3.9002 |
| | 3.8799 |
| | 3.8966 |
| | 3.8985 |
| | 3.9708 |
| | 3.9749 |
| | 3.8860 |
| | 3.9215 |
| | 3.8807 |
| | 4.0043 |
| | 3.9651 |
| | 3.9029 |
| | 4.0012 |
| | 4.0067 |
| | 4.0279 |
| | 4.0626 |
| | 3.9970 |
| | 4.0307 |
| | 4.0166 |
| | 3.9131 |
| | 3.8789 |
| | 3.8766 |
| | 3.8919 |
| | 3.8330 |
| | 3.7964 |
| | 3.6777 |
| | 3.9046 |
| | 3.8448 |
| | 3.8502 |
| | 3.8912 |
| | 3.8388 |
| | 3.8286 |
| | 3.9090 |
| | 3.8721 |
| | 3.8634 |
| | 3.8901 |
| | 3.8947 |
| | 3.8373 |
| | 3.7885 |
| | 3.7540 |
| | 3.7198 |
| | 3.6069 |
| | 3.5358 |
| | 3.5498 |
| | 3.5195 |
| | 3.5158 |
| | 3.5784 |
| | 3.6559 |
| | 3.6840 |
| | 3.6902 |
| | 3.7061 |
| | 3.6030 |
| | 3.6174 |
| | 3.5557 |
| | 3.5988 |
| | 3.5967 |
| | 3.5816 |
| | 3.6976 |
| | 3.7482 |
| | 3.7344 |
| | 3.9602 |
| | 3.9553 |
| | 3.9704 |
| | 3.9842 |
| | 3.9812 |
| | 3.9419 |
| | 3.9757 |
| | 3.9285 |
| | 3.9604 |
| | 3.9697 |
| | 4.0098 |
| | 3.9784 |
| | 4.0211 |
| | 4.1843 |
| | 4.2029 |
| | 4.2314 |
| | 4.3105 |
| | 4.3528 |
| | 4.4627 |
| | 4.4670 |
| | 4.4297 |
| | 4.4658 |
| | 4.5333 |
| | 4.5594 |
| | 4.5007 |
| | 4.4919 |
| | 4.5315 |
| | 4.5050 |
| | 4.3928 |
| | 4.2041 |
| | 4.1741 |
| | 4.2820 |
| | 4.2765 |
| | 4.3820 |
| | 4.4266 |
| | 4.4173 |
| | 4.4351 |
| | 4.3557 |
| | 4.3186 |
| | 4.3292 |
| | 4.4740 |
| | 4.2370 |
| | 4.3666 |
| | 4.4822 |
| | 4.4385 |
| | 4.6110 |
| | 4.4308 |
| | 4.2339 |
| | 4.3908 |
| | 4.5958 |
| | 4.7042 |
| | 4.6511 |
| | 4.5925 |
| | 4.6471 |
| | 4.6173 |
| | 4.6518 |
| | 4.8910 |
| | 4.9282 |
| | 5.0096 |
| | 4.8883 |
| | 4.7977 |
| | 4.9172 |
| | 4.9255 |
| | 4.9773 |
| | 4.8755 |
| | 4.8906 |
| | 4.7632 |
| | 4.5629 |
| | 4.5429 |
| | 4.5225 |
| | 4.6150 |
| | 4.7713 |
| | 4.6233 |
| | 4.6948 |
| | 4.6055 |
| | 4.4694 |
| | 4.5918 |
| | 4.4677 |
| | 4.4493 |
| | 4.6136 |
| | 4.5210 |
| | 4.5794 |
| | 4.7837 |
| | 4.4641 |
| | 4.6786 |
| | 4.6122 |
| | 4.4541 |
| | 4.4488 |
| | 4.3017 |
| | 4.2172 |
| | 4.2023 |
| | 4.1565 |
| | 4.2322 |
| | 4.2518 |
| | 4.3676 |
| | 4.2469 |
| | 4.1725 |
| | 4.5803 |
| | 3.9776 |
| | 3.9905 |
| | 4.0780 |
| | 4.1414 |
| | 4.2687 |
| | 4.2299 |
| | 4.2188 |
| | 4.1510 |
| | 4.2284 |
| | 4.3214 |
| | 4.3207 |
| | 4.5718 |
| | 4.6085 |
| | 4.4868 |
| | 4.6220 |
| | 4.5333 |
| | 4.2681 |
| | 4.2715 |
| | 4.2484 |
| | 4.2423 |
| | 4.3417 |
| | 4.4369 |
| | 4.3587 |
| | 4.4295 |
| | 4.5079 |
| | 4.4929 |
| | 4.3747 |
| | 4.4050 |
| | 4.5206 |
| | 4.5814 |
| | 4.7285 |
| | 4.5806 |
| | 4.5372 |
| | 4.4318 |
| | 4.3978 |
| | 4.3399 |
| | 4.2704 |
| | 4.3027 |
| | 4.3766 |
| | 4.3618 |
| | 4.4944 |
| | 4.5794 |
| | 4.4883 |
| | 4.4214 |
| | 4.3272 |
| | 4.1535 |
| | 4.1436 |
| | 4.1344 |
| | 4.0506 |
| | 4.0892 |
| | 4.0505 |
| | 4.0839 |
| | 3.9942 |
| | 3.9058 |
| | 3.9080 |
| | 3.8745 |
| | 3.9604 |
| | 4.0655 |
| | 4.1498 |
| | 4.2946 |
| | 4.3837 |
| | 4.3859 |
| | 4.4092 |
| | 4.4083 |
| | 4.4715 |
| | 4.4041 |
| | 4.4636 |
| | 4.4296 |
| | 4.4784 |
| | 4.4347 |
| | 4.4494 |
| | 4.4062 |
| | 4.4151 |
| | 4.4429 |
| | 4.4227 |
| | 4.3546 |
| | 4.4379 |
| | 4.4764 |
| | 4.4690 |
| | 4.5004 |
| | 4.5765 |
| | 4.6547 |
| | 4.5891 |
| | 4.4595 |
| | 4.4461 |
| | 4.4578 |
| | 4.4907 |
| | 4.4957 |
| | 4.5030 |
| | 4.6036 |
| | 4.6464 |
| | 4.7011 |
| | 4.6347 |
| | 4.6432 |
| | 4.6836 |
| | 4.6984 |
| | 4.6448 |
| | 4.6134 |
| | 4.6859 |
| | 4.7346 |
| | 4.7935 |
| | 4.8769 |
| | 4.8524 |
| | 5.0255 |
| | 4.9625 |
| | 4.9198 |
| | 4.8528 |
| | 4.8188 |
| | 4.7792 |
| | 4.8534 |
| | 4.7072 |
| | 4.5604 |
| | 4.5763 |
| | 4.4084 |
| | 4.3767 |
| | 4.3530 |
| | 4.2357 |
| | 4.1527 |
| | 4.1884 |
| | 4.1249 |
| | 4.1363 |
| | 4.0628 |
| | 4.0998 |
| | 4.0902 |
| | 4.1257 |
| | 4.1900 |
| | 4.2369 |
| | 4.1980 |
| | 4.1951 |
| | 4.1226 |
| | 4.1289 |
| | 4.1738 |
| | 4.1440 |
| | 4.0856 |
| | 4.0962 |
| | 4.0763 |
| | 4.0626 |
| | 4.1110 |
| | 4.1905 |
| | 4.1746 |
| | 4.2185 |
| | 4.2264 |
| | 4.1563 |
| | 4.2044 |
| | 4.2504 |
| | 4.3183 |
| | 4.3884 |
| | 4.3042 |
| | 4.3011 |
| | 4.3459 |
| | 4.3499 |
| | 4.2967 |
| | 4.2545 |
| | 4.2769 |
| | 4.2860 |
| | 4.2250 |
| | 4.3017 |
| | 4.3024 |
| | 4.3104 |
| | 4.3719 |
| | 4.4422 |
| | 4.4676 |
| | 4.4909 |
| | 4.5619 |
| | 4.5710 |
| | 4.6145 |
| | 4.7056 |
| | 4.6046 |
| | 4.6529 |
| | 4.7083 |
| | 4.7569 |
| | 4.7490 |
| | 4.6802 |
| | 4.6850 |
| | 4.6262 |
| | 4.6124 |
| | 4.6353 |
| | 4.7248 |
| | 4.7347 |
| | 4.6572 |
| | 4.7535 |
| | 4.8619 |
| | 4.9262 |
| | 4.8242 |
| | 4.9323 |
| | 5.0169 |
| | 5.0602 |
| | 4.9942 |
| | 5.0342 |
| | 5.0301 |
| | 5.0049 |
| | 4.9747 |
| | 4.8880 |
| | 4.8437 |
| | 4.9311 |
| | 4.8367 |
| | 4.7221 |
| | 4.7690 |
| | 4.7113 |
| | 4.7203 |
| | 4.8153 |
| | 4.9348 |
| | 4.7695 |
| | 4.8110 |
| | 4.8696 |
| | 5.0036 |
| | 4.9990 |
| | 5.0458 |
| | 5.0175 |
| | 5.0061 |
| | 5.0031 |
| | 5.0764 |
| | 5.0438 |
| | 5.0719 |
| | 4.9594 |
| | 4.8949 |
| | 4.8198 |
| | 4.7512 |
| | 4.8152 |
| | 4.9047 |
| | 4.8920 |
| | 4.9836 |
| | 5.1012 |
| | 5.0214 |
| | 5.1034 |
| | 5.0991 |
| | 5.1695 |
| | 5.2787 |
| | 5.3367 |
| | 5.1505 |
| | 5.2903 |
| | 5.2205 |
| | 5.3911 |
| | 5.3655 |
| | 5.2688 |
| | 5.2251 |
| | 5.2326 |
| | 5.1872 |
| | 5.1910 |
| | 5.1201 |
| | 5.1048 |
| | 4.9965 |
| | 5.0158 |
| | 5.1445 |
| | 5.0761 |
| | 5.0926 |
| | 5.0947 |
| | 5.0527 |
| | 4.9288 |
| | 4.8712 |
| | 4.7536 |
| | 4.7590 |
| | 4.7149 |
| | 4.9047 |
| | 4.9465 |