Historique franc CFA (BCEAO) / franc guinéen

Historique des taux quotidiens XOF /GNF depuis le dimanche, 20 mai 2001.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 19.2170 franc guinéen

le minimum le

1 franc CFA (BCEAO) = 2.4570 franc guinéen

Historique des prix GNF / XOF

Date XOF/GNF
18.2905
18.2077
18.2638
18.2824
18.1616
18.0112
18.0163
18.2425
18.3966
18.2731
18.5930
18.7720
19.0447
18.7573
18.9075
18.8933
18.9023
19.0040
18.9737
18.6119
18.5974
18.4314
18.2715
17.8987
17.7024
17.6336
17.6318
17.3722
17.6231
17.5710
17.6451
17.5675
17.4030
17.5130
17.5065
17.4237
17.5630
17.3632
17.4364
17.2362
17.2629
17.2868
16.8101
16.6584
16.6131
16.5279
16.4785
16.5485
16.5165
16.1555
15.8893
15.7088
15.6792
15.8120
15.7705
15.8234
15.7399
15.7123
15.9693
15.5365
16.1835
16.5038
16.1110
15.6908
15.6788
15.7658
16.0605
15.9309
16.1290
16.1242
16.2157
16.2201
16.0511
15.9814
15.9982
16.1139
15.9228
16.0033
15.3884
15.5582
15.6945
15.7044
15.6336
15.4420
15.3902
15.4786
15.4932
15.4649
15.3405
15.5806
15.5214
15.7125
15.7809
15.6344
15.7231
15.7846
15.7152
15.8439
15.9623
15.7305
15.8308
15.6611
15.5887
15.6106
15.7044
15.6579
15.6356
15.7498
15.8024
15.7260
15.6567
15.9218
15.7955
15.7654
15.8283
15.9120
15.7347
15.7585
15.9626
15.9396
15.8141
16.0068
16.0988
16.0267
15.8956
15.8042
15.9186
15.7462
15.8087
16.0056
15.5346
15.8324
15.7577
15.8507
16.0363
15.8561
16.0084
16.2256
16.1293
16.0750
16.0169
16.1094
15.8736
15.7657
16.0180
16.1753
16.0998
16.1140
16.2128
16.0527
16.0925
16.0068
16.1831
16.1206
16.0024
16.1927
16.4018
16.3985
16.6086
16.7907
17.0435
16.9093
16.8715
17.1103
16.9261
16.9461
16.9435
16.9136
17.0597
16.8974
16.9927
16.9920
16.8371
16.8586
16.4988
16.4928
16.3076
16.1770
16.2328
16.3210
16.3334
16.2113
16.0303
15.9434
16.0297
16.1637
16.0782
16.0038
16.0687
16.2677
16.3434
16.4133
16.3357
16.1518
15.9385
16.1488
16.1593
16.1976
15.9253
15.7184
15.7707
15.7570
15.4757
15.5371
15.4999
15.5517
15.5027
15.6337
15.0932
15.4416
15.3710
15.3757
14.7225
15.0141
15.0322
15.4527
15.0891
14.9148
15.1376
15.0888
15.0853
15.0170
15.2434
15.1963
15.1176
15.1091
15.1780
15.0289
14.9412
14.8328
14.7494
14.7455
14.8116
14.7738
14.9865
15.4291
15.2164
15.1069
15.2861
15.4446
15.5535
15.6155
15.4216
15.6370
15.2176
15.4132
15.5243
15.4080
15.2678
15.6896
14.9740
15.1016
14.1934
14.3062
15.1455
12.6431
12.6526
12.5717
12.4998
12.5336
12.7911
13.0848
13.1178
12.9353
12.9923
13.1611
13.1888
12.9260
13.0851
12.9146
12.7725
12.8649
13.0044
13.2007
13.1013
12.8391
12.7976
12.8631
12.7799
12.8026
12.8914
12.7575
12.8472
12.8345
12.3044
12.5040
12.9678
13.0525
12.2151
12.2633
12.7294
12.9281
12.6022
12.5749
12.3890
12.6835
12.3881
12.3988
12.8207
12.3953
12.3445
12.1489
12.2132
11.8930
12.2489
12.1392
13.0083
12.6966
12.6131
12.6058
12.3713
12.2327
12.8767
12.5474
12.3302
11.8768
11.9327
11.8076
12.1087
11.9502
12.1168
11.6287
11.9693
12.2654
12.4760
12.5130
12.5078
12.3910
12.1700
12.4648
12.6760
12.8287
13.1130
13.0561
13.4194
13.2529
13.4001
13.4221
13.3878
13.2958
13.5080
13.6665
13.8636
13.6732
13.6165
13.6149
13.7058
13.8210
13.6436
13.9241
14.1202
14.2169
14.2148
14.3201
14.4121
14.4927
14.5130
14.5027
14.4897
14.2758
14.4049
14.4190
14.4251
14.3634
14.5441
14.5740
14.7276
14.7009
14.6530
14.6073
14.5858
14.6107
14.6585
15.0896
15.0565
14.6969
14.7067
14.5516
14.4839
14.5300
14.5140
14.3978
14.5008
14.5609
14.7013
14.6119
14.5980
14.4413
14.3929
14.2212
14.2960
14.3239
14.4843
14.6294
14.5217
14.3986
14.2685
14.4782
14.3342
14.1539
14.0506
13.9965
14.1239
14.0449
14.0370
14.0839
14.0187
13.8815
13.7935
13.6192
13.7766
13.8797
14.2391
14.2074
13.9748
14.0646
13.7441
13.8710
14.2173
14.0789
14.0657
14.0084
14.2397
13.9820
13.9811
14.1101
14.1471
14.1085
13.9219
14.4357
14.4740
14.7219
14.6258
14.5032
14.4881
14.2631
14.0962
14.1064
14.3081
14.0631
14.1126
14.0843
13.9253
13.8428
13.9341
13.7550
14.2443
14.1241
14.0758
13.8303
13.8943
14.0342
13.8905
13.6575
13.5998
13.4409
13.3957
13.4632
13.3529
13.2178
13.2552
13.2538
13.5546
13.3227
13.5163
13.3194
13.4059
13.2960
13.6915
13.6179
13.8506
14.0544
13.9109
14.1376
13.9787
14.4285
14.2816
14.2109
14.1771
14.2409
14.0467
13.8643
13.9075
13.8755
13.8345
13.8119
13.4635
13.5270
13.7143
13.8485
13.7950
13.5407
13.8750
13.8729
13.9874
13.8691
14.1035
14.2469
14.4820
14.2095
13.9166
13.4141
13.6733
13.7275
13.7428
13.7989
15.5347
14.7430
14.7618
14.4159
14.5470
14.7404
14.3056
14.2282
14.7820
14.5287
14.4378
14.7408
14.9343
14.6414
15.4317
15.4615
15.6844
15.9500
15.6878
15.3242
15.5914
15.3097
15.1252
15.2531
15.1096
15.6131
15.2169
15.3246
15.3297
15.5160
15.8606
15.2762
14.6852
14.1046
14.4611
14.3884
13.8491
14.1340
13.9886
13.6490
14.5154
14.2767
14.7903
14.6718
14.7111
14.7263
14.6119
13.8033
13.2641
11.2620
11.0696
11.0432
10.3884
10.1858
10.1197
10.4205
10.1159
9.9929
9.9703
9.6433
9.6523
9.4102
9.5070
9.4276
9.1929
9.4352
9.4771
9.4569
9.8241
10.1003
10.2150
10.3187
10.4014
10.3199
10.3200
10.3548
10.4731
10.4303
10.3894
10.4153
10.4238
10.4700
10.6887
10.7906
10.9348
11.0742
10.9706
10.9320
10.8748
11.1369
11.2428
11.4600
11.4427
11.3888
11.4269
11.2826
11.4005
11.4343
11.2561
11.2193
11.1502
11.1992
11.0520
10.8586
10.5699
10.5219
10.4141
10.4591
10.6162
10.4724
10.2975
10.1143
10.1021
10.5393
10.4184
10.4353
9.7488
9.7436
9.4080
10.2622
10.1426
9.9541
9.7482
9.6742
10.0087
10.0350
9.9578
10.1807
9.8351
9.3851
9.3695
9.4322
9.4827
9.7354
9.4735
9.6566
9.8248
10.2094
10.3261
10.8150
10.9134
10.6439
9.9672
9.5941
9.9031
9.7069
9.7319
9.6660
9.5020
10.1651
10.4477
10.1086
10.7901
10.5122
9.9939
9.8867
10.3985
10.4618
10.4071
10.4365
10.9319
10.9476
11.0865
10.8489
10.4634
10.7891
10.4760
10.4396
10.5856
10.4585
10.6414
10.4564
10.5136
10.4706
10.5415
10.7713
10.5654
10.4566
10.4271
10.2244
10.3988
10.1584
9.9925
9.6994
9.6011
9.4937
9.6859
9.6110
9.4838
9.7305
9.6214
9.5072
9.3618
9.2995
9.4951
9.4766
9.5660
9.4163
9.3590
9.2886
9.3029
9.1231
9.0527
8.8973
8.9888
8.8142
8.5786
8.5028
8.3956
8.2315
8.1002
8.0748
8.0546
7.1711
7.2385
7.2541
7.1514
7.1645
7.0783
7.0518
7.0238
7.0943
7.0725
7.0917
7.1070
7.5856
7.5999
7.5015
12.3949
12.2188
12.1793
12.1840
12.1615
12.0300
11.6086
12.0377
12.0280
11.8558
11.8281
11.4800
10.9714
10.9675
11.0265
11.1366
11.1380
11.0844
11.2036
11.2801
11.1109
10.8525
11.0517
10.7694
10.7757
10.6221
10.6045
10.6745
10.7710
10.7939
10.7415
10.7473
10.8771
10.8272
10.8329
10.7717
10.5213
9.6531
9.6319
9.5017
9.2379
9.2750
8.9090
8.6300
8.6450
8.8497
8.7434
8.8157
8.7882
8.7304
8.6399
8.5043
8.3927
8.3033
8.3214
8.2274
8.3441
8.1591
8.1583
8.1745
8.1079
7.9295
7.8150
7.8970
8.0599
7.9585
7.9328
7.7722
7.8005
7.8661
7.8752
7.7630
7.6162
7.3653
7.3445
7.4282
7.5480
7.5496
7.5462
7.5395
7.3122
7.2037
7.2800
7.0831
7.2126
7.1026
7.1348
7.1867
6.9821
6.9020
6.8005
6.8458
6.9035
6.7321
6.8781
6.6599
6.5783
6.5777
6.6486
6.6406
6.7709
6.8264
6.7170
6.6706
6.6877
6.3508
6.2068
6.1451
5.9406
5.7984
5.7300
5.7070
5.5984
5.4089
5.2340
5.4986
5.6339
5.6269
5.6273
5.7689
5.7935
5.6801
5.6119
5.6257
5.5297
5.4091
5.3424
5.3180
5.2037
5.1929
5.0433
4.9609
4.9003
4.8798
4.8082
4.8315
4.7306
4.7030
4.7275
4.7816
4.6917
4.6775
3.8106
3.7421
3.7429
3.8429
3.7402
3.7529
3.7591
3.7434
3.7403
3.6864
3.6757
3.6800
3.6641
3.7580
3.7391
3.7288
3.7267
3.8128
3.8099
3.7992
3.8042
3.7898
3.8457
3.8988
3.8773
3.7980
3.8391
3.8580
3.9071
3.8735
3.7468
3.6660
3.7175
3.6764
3.6348
3.5766
3.5733
3.4646
3.4861
3.5916
3.5322
3.5459
3.5098
3.4712
3.4822
3.4189
3.3384
3.3440
3.2930
3.4355
3.4369
3.4527
3.4500
3.4493
3.4375
3.4227
3.4495
3.5501
3.5385
3.5543
3.3364
3.3441
3.4892
3.3292
3.3718
3.2846
3.2695
3.2716
3.3218
3.3084
3.3085
3.2606
3.3496
3.2589
3.2594
3.2514
3.2261
3.2147
3.2409
3.1882
3.1477
3.1456
3.1316
3.0794
3.0543
3.0316
3.0159
2.9847
3.0457
3.0251
3.0184
2.9747
2.9307
2.9447
2.9459
2.9650
2.9280
2.8599
2.8876
2.9355
2.8967
2.8854
2.8935
2.8586
2.9041
2.9303
3.0008
2.9730
2.9349
2.8949
2.8517
2.8100
2.8518
2.7714
2.8711
2.7075
2.6914
2.6924
2.6542
2.6314
2.6110
2.6269
2.6147
2.6338
2.6149
2.6072
2.5894
2.6236
2.6343
2.6340
2.5969
2.6508
2.6870
2.6821
2.6834
2.6342
2.6964
2.6524
2.6598
2.6422
2.6204
2.6853
2.7959
2.7617
2.7426
2.7950
2.8481
2.8533
2.8459
2.7288
2.6761
2.6971
2.7092
2.7071
2.6593
2.6113
2.5868
2.5732
2.5214
2.5141
2.5074
2.5290
2.5361
2.4582
2.4570
2.5139
2.5657