Historique franc CFA (BCEAO) / franc comorien

Historique des taux quotidiens XOF /KMF depuis le dimanche, 13 avril 2003.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 38.0026 franc comorien

le minimum le

1 franc CFA (BCEAO) = 0.4449 franc comorien

Historique des prix KMF / XOF

Date XOF/KMF
0.7520
0.7503
0.7507
0.7493
0.7505
0.7529
0.7420
0.7501
0.7551
0.7517
0.7501
0.7550
0.7510
0.7499
0.7517
0.7509
0.7575
0.7491
0.7527
0.7512
0.7495
0.7460
0.7482
0.7508
0.7549
0.7598
0.7512
0.7517
0.7507
0.7519
0.7513
0.7460
0.7522
0.7538
0.7523
0.7516
0.7484
0.7509
0.7500
0.7510
0.7377
0.7375
0.7257
0.7449
0.7494
0.7520
0.7488
0.7506
0.7551
0.7502
0.7519
0.7522
0.7509
0.7506
0.7497
0.7480
0.7495
0.7503
0.7498
0.7447
0.7503
0.7520
0.7517
0.7491
0.7522
0.7516
0.7509
0.7503
0.7499
0.7504
0.7528
0.7502
0.7474
0.7506
0.7521
0.7509
0.7510
0.7514
0.7507
0.7502
0.7506
0.7514
0.7584
0.7535
0.7508
0.7470
0.7445
0.7530
0.7505
0.7504
0.7514
0.7514
0.7509
0.7499
0.7507
0.7511
0.7541
0.7510
0.7509
0.7500
0.7500
0.7503
0.7516
0.7512
0.7545
0.7511
0.7501
0.7505
0.7502
0.7505
0.7519
0.7515
0.7503
0.4449
0.7504
0.7500
0.7512
0.7513
0.7502
0.7510
0.7515
0.7508
0.7502
0.7528
0.7521
0.7505
0.7512
0.7506
0.7539
0.7501
0.7511
0.7515
0.7525
0.7511
0.7513
0.7515
0.7425
0.7515
0.7499
0.7506
0.7596
0.7515
0.7506
0.7527
0.7488
0.7521
0.7553
0.7515
0.7503
0.7511
0.7508
0.7491
0.7523
0.7506
0.7504
0.7517
0.7515
0.7511
0.7474
0.7520
0.7574
0.7489
0.7503
0.7508
0.7497
0.7507
0.7508
0.7516
0.7514
0.7515
0.7499
0.7506
0.7504
0.7508
0.7512
0.7509
0.7504
0.7507
0.7503
0.7508
0.7512
0.7496
0.7496
0.7503
0.7514
0.7507
0.7502
0.7489
0.7502
0.7427
0.7517
0.7537
0.7519
0.7495
0.7501
0.7499
0.7474
0.7513
0.7504
0.7512
0.7531
0.7500
0.7509
0.7508
0.7517
0.7516
0.7507
0.7508
0.7504
0.7494
0.7510
0.7507
0.7520
0.7518
0.7514
0.7523
0.7507
0.7503
0.7508
0.7510
0.7509
0.7549
0.7548
0.7498
0.7515
0.7505
0.7506
0.7510
0.7510
0.7391
37.9798
0.7505
0.7505
0.7504
0.7490
0.7513
0.7486
0.7493
0.7531
0.7544
0.7590
0.7513
0.7512
0.7515
0.7503
0.7490
0.7504
0.7514
0.7537
0.7513
0.7523
0.7520
0.7510
0.7482
0.7506
0.7495
0.7508
0.7500
0.7491
0.7509
0.7533
0.7509
0.7516
0.7510
0.7509
0.7507
0.7518
0.7468
0.7515
0.7472
0.7506
0.7521
0.7557
0.7484
0.7519
0.7524
0.7508
0.7497
0.7511
0.7491
0.7501
0.7505
0.7513
0.7511
0.7514
0.7485
0.7512
0.7464
0.7514
0.7522
0.7495
0.7525
0.7511
0.7553
0.7514
0.7511
0.7497
0.7504
0.7504
0.7487
0.7500
0.7490
0.7507
0.7495
0.7503
0.7484
0.7492
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500
0.7500