Historique des taux quotidiens XOF /MXN depuis le samedi, 28 mai 2005.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.04164 peso mexicain
le minimum le
1 franc CFA (BCEAO) = 0.01864 peso mexicain
Historique des prix MXN / XOF
Date | XOF/MXN |
| 0.03336 |
| 0.03370 |
| 0.03375 |
| 0.03333 |
| 0.03319 |
| 0.03354 |
| 0.03342 |
| 0.03305 |
| 0.03319 |
| 0.03395 |
| 0.03407 |
| 0.03461 |
| 0.03474 |
| 0.03444 |
| 0.03377 |
| 0.03301 |
| 0.03323 |
| 0.03363 |
| 0.03316 |
| 0.03267 |
| 0.03243 |
| 0.03240 |
| 0.03210 |
| 0.03302 |
| 0.03258 |
| 0.03227 |
| 0.03220 |
| 0.03276 |
| 0.03202 |
| 0.03229 |
| 0.03259 |
| 0.03268 |
| 0.03281 |
| 0.03265 |
| 0.03308 |
| 0.03334 |
| 0.03304 |
| 0.03292 |
| 0.03231 |
| 0.03227 |
| 0.03341 |
| 0.03291 |
| 0.03261 |
| 0.03347 |
| 0.03350 |
| 0.03301 |
| 0.03155 |
| 0.03178 |
| 0.03205 |
| 0.03077 |
| 0.02979 |
| 0.02946 |
| 0.02970 |
| 0.03009 |
| 0.02937 |
| 0.03035 |
| 0.03046 |
| 0.02940 |
| 0.02759 |
| 0.02741 |
| 0.02764 |
| 0.02772 |
| 0.02779 |
| 0.02784 |
| 0.02706 |
| 0.02704 |
| 0.02721 |
| 0.02757 |
| 0.02791 |
| 0.02800 |
| 0.02806 |
| 0.02828 |
| 0.02800 |
| 0.02803 |
| 0.02804 |
| 0.02845 |
| 0.02851 |
| 0.02820 |
| 0.02810 |
| 0.02855 |
| 0.02854 |
| 0.02858 |
| 0.02853 |
| 0.02886 |
| 0.02869 |
| 0.02855 |
| 0.02874 |
| 0.02868 |
| 0.02923 |
| 0.02952 |
| 0.02882 |
| 0.02937 |
| 0.02824 |
| 0.02809 |
| 0.02792 |
| 0.02833 |
| 0.02826 |
| 0.02770 |
| 0.02829 |
| 0.02837 |
| 0.02865 |
| 0.02809 |
| 0.02840 |
| 0.02866 |
| 0.02862 |
| 0.02838 |
| 0.02849 |
| 0.02844 |
| 0.02836 |
| 0.02852 |
| 0.02873 |
| 0.02949 |
| 0.02892 |
| 0.02982 |
| 0.03000 |
| 0.03031 |
| 0.03004 |
| 0.03098 |
| 0.02933 |
| 0.02973 |
| 0.02995 |
| 0.03038 |
| 0.03136 |
| 0.03105 |
| 0.03119 |
| 0.03101 |
| 0.03132 |
| 0.03168 |
| 0.03142 |
| 0.03202 |
| 0.03192 |
| 0.03158 |
| 0.03045 |
| 0.03053 |
| 0.03045 |
| 0.02972 |
| 0.02985 |
| 0.03002 |
| 0.02999 |
| 0.02954 |
| 0.03001 |
| 0.02988 |
| 0.03045 |
| 0.03063 |
| 0.03031 |
| 0.03052 |
| 0.03052 |
| 0.03072 |
| 0.03149 |
| 0.03191 |
| 0.03190 |
| 0.03164 |
| 0.03176 |
| 0.03225 |
| 0.03212 |
| 0.03251 |
| 0.03252 |
| 0.03190 |
| 0.03210 |
| 0.03245 |
| 0.03187 |
| 0.03280 |
| 0.03278 |
| 0.03304 |
| 0.03424 |
| 0.03488 |
| 0.03529 |
| 0.03501 |
| 0.03505 |
| 0.03518 |
| 0.03592 |
| 0.03534 |
| 0.03552 |
| 0.03530 |
| 0.03519 |
| 0.03532 |
| 0.03575 |
| 0.03569 |
| 0.03614 |
| 0.03653 |
| 0.03733 |
| 0.03600 |
| 0.03571 |
| 0.03592 |
| 0.03688 |
| 0.03573 |
| 0.03614 |
| 0.03674 |
| 0.03632 |
| 0.03585 |
| 0.03597 |
| 0.03579 |
| 0.03603 |
| 0.03622 |
| 0.03638 |
| 0.03572 |
| 0.03592 |
| 0.03603 |
| 0.03607 |
| 0.03606 |
| 0.03589 |
| 0.03589 |
| 0.03605 |
| 0.03724 |
| 0.03686 |
| 0.03687 |
| 0.03717 |
| 0.03701 |
| 0.03666 |
| 0.03686 |
| 0.03712 |
| 0.03660 |
| 0.03638 |
| 0.03659 |
| 0.03659 |
| 0.03697 |
| 0.03744 |
| 0.03758 |
| 0.03884 |
| 0.03793 |
| 0.03848 |
| 0.03693 |
| 0.03694 |
| 0.03748 |
| 0.03723 |
| 0.03626 |
| 0.03719 |
| 0.03725 |
| 0.03728 |
| 0.03731 |
| 0.03747 |
| 0.03673 |
| 0.03669 |
| 0.03630 |
| 0.03664 |
| 0.03666 |
| 0.03793 |
| 0.03775 |
| 0.03803 |
| 0.03820 |
| 0.03843 |
| 0.03982 |
| 0.03828 |
| 0.03814 |
| 0.03894 |
| 0.03988 |
| 0.03953 |
| 0.04011 |
| 0.04021 |
| 0.04060 |
| 0.03939 |
| 0.03928 |
| 0.03931 |
| 0.03851 |
| 0.03953 |
| 0.03853 |
| 0.03831 |
| 0.03703 |
| 0.03741 |
| 0.03749 |
| 0.03949 |
| 0.03943 |
| 0.04006 |
| 0.04087 |
| 0.03978 |
| 0.03928 |
| 0.04043 |
| 0.04009 |
| 0.04156 |
| 0.03851 |
| 0.03618 |
| 0.03298 |
| 0.03151 |
| 0.03067 |
| 0.03111 |
| 0.03176 |
| 0.03174 |
| 0.03158 |
| 0.03192 |
| 0.03217 |
| 0.03233 |
| 0.03204 |
| 0.03215 |
| 0.03244 |
| 0.03306 |
| 0.03264 |
| 0.03262 |
| 0.03218 |
| 0.03253 |
| 0.03234 |
| 0.03251 |
| 0.03239 |
| 0.03274 |
| 0.03280 |
| 0.03267 |
| 0.03261 |
| 0.03296 |
| 0.03364 |
| 0.03375 |
| 0.03358 |
| 0.03349 |
| 0.03375 |
| 0.03238 |
| 0.03255 |
| 0.03258 |
| 0.03238 |
| 0.03287 |
| 0.03338 |
| 0.03282 |
| 0.03314 |
| 0.03396 |
| 0.03252 |
| 0.03245 |
| 0.03291 |
| 0.03245 |
| 0.03242 |
| 0.03232 |
| 0.03252 |
| 0.03258 |
| 0.03275 |
| 0.03283 |
| 0.03294 |
| 0.03329 |
| 0.03335 |
| 0.03315 |
| 0.03321 |
| 0.03319 |
| 0.03331 |
| 0.03318 |
| 0.03321 |
| 0.03321 |
| 0.03389 |
| 0.03442 |
| 0.03455 |
| 0.03475 |
| 0.03518 |
| 0.03521 |
| 0.03560 |
| 0.03557 |
| 0.03484 |
| 0.03458 |
| 0.03481 |
| 0.03392 |
| 0.03326 |
| 0.03320 |
| 0.03302 |
| 0.03399 |
| 0.03366 |
| 0.03408 |
| 0.03400 |
| 0.03349 |
| 0.03330 |
| 0.03328 |
| 0.03265 |
| 0.03308 |
| 0.03372 |
| 0.03363 |
| 0.03438 |
| 0.03544 |
| 0.03551 |
| 0.03645 |
| 0.03693 |
| 0.03579 |
| 0.03472 |
| 0.03566 |
| 0.03563 |
| 0.03536 |
| 0.03447 |
| 0.03526 |
| 0.03399 |
| 0.03447 |
| 0.03418 |
| 0.03481 |
| 0.03519 |
| 0.03497 |
| 0.03533 |
| 0.03507 |
| 0.03503 |
| 0.03489 |
| 0.03548 |
| 0.03514 |
| 0.03496 |
| 0.03527 |
| 0.03503 |
| 0.03599 |
| 0.03576 |
| 0.03424 |
| 0.03421 |
| 0.03367 |
| 0.03371 |
| 0.03399 |
| 0.03401 |
| 0.03372 |
| 0.03416 |
| 0.03419 |
| 0.03426 |
| 0.03342 |
| 0.03263 |
| 0.03239 |
| 0.03237 |
| 0.03221 |
| 0.03242 |
| 0.03270 |
| 0.03181 |
| 0.03191 |
| 0.03227 |
| 0.03208 |
| 0.03147 |
| 0.03075 |
| 0.03109 |
| 0.03146 |
| 0.03051 |
| 0.03057 |
| 0.03091 |
| 0.03145 |
| 0.03140 |
| 0.03198 |
| 0.03130 |
| 0.03199 |
| 0.03115 |
| 0.03104 |
| 0.03000 |
| 0.03022 |
| 0.03041 |
| 0.03126 |
| 0.03108 |
| 0.03185 |
| 0.03164 |
| 0.03213 |
| 0.03294 |
| 0.03277 |
| 0.03366 |
| 0.03391 |
| 0.03514 |
| 0.03507 |
| 0.03448 |
| 0.03306 |
| 0.03284 |
| 0.03228 |
| 0.03276 |
| 0.03376 |
| 0.03336 |
| 0.03312 |
| 0.03387 |
| 0.03125 |
| 0.03155 |
| 0.03072 |
| 0.03163 |
| 0.03213 |
| 0.03299 |
| 0.03411 |
| 0.03351 |
| 0.03225 |
| 0.03162 |
| 0.03177 |
| 0.03159 |
| 0.03082 |
| 0.03134 |
| 0.03210 |
| 0.03145 |
| 0.03111 |
| 0.03110 |
| 0.03117 |
| 0.03212 |
| 0.03221 |
| 0.03174 |
| 0.03192 |
| 0.03143 |
| 0.03144 |
| 0.03128 |
| 0.03109 |
| 0.02988 |
| 0.02998 |
| 0.03012 |
| 0.03085 |
| 0.03020 |
| 0.02995 |
| 0.02978 |
| 0.03007 |
| 0.02981 |
| 0.03045 |
| 0.03094 |
| 0.03286 |
| 0.03123 |
| 0.03035 |
| 0.03051 |
| 0.03016 |
| 0.02958 |
| 0.02871 |
| 0.02882 |
| 0.02817 |
| 0.02895 |
| 0.02774 |
| 0.02676 |
| 0.02699 |
| 0.02747 |
| 0.02751 |
| 0.02762 |
| 0.02788 |
| 0.02847 |
| 0.02850 |
| 0.02860 |
| 0.02922 |
| 0.02841 |
| 0.02891 |
| 0.02891 |
| 0.02863 |
| 0.03031 |
| 0.02773 |
| 0.02715 |
| 0.02699 |
| 0.02753 |
| 0.02640 |
| 0.02635 |
| 0.02649 |
| 0.02678 |
| 0.02653 |
| 0.02653 |
| 0.02692 |
| 0.02575 |
| 0.02554 |
| 0.02602 |
| 0.02602 |
| 0.02631 |
| 0.02549 |
| 0.02527 |
| 0.02473 |
| 0.02483 |
| 0.02518 |
| 0.02497 |
| 0.02486 |
| 0.02561 |
| 0.02558 |
| 0.02607 |
| 0.02581 |
| 0.02560 |
| 0.02573 |
| 0.02501 |
| 0.02585 |
| 0.02641 |
| 0.02716 |
| 0.02737 |
| 0.02733 |
| 0.02793 |
| 0.02699 |
| 0.02658 |
| 0.02589 |
| 0.02577 |
| 0.02575 |
| 0.02586 |
| 0.02623 |
| 0.02642 |
| 0.02612 |
| 0.02588 |
| 0.02609 |
| 0.02598 |
| 0.02613 |
| 0.02580 |
| 0.02621 |
| 0.02644 |
| 0.02659 |
| 0.02692 |
| 0.02699 |
| 0.02662 |
| 0.02673 |
| 0.02691 |
| 0.02699 |
| 0.02708 |
| 0.02701 |
| 0.02698 |
| 0.02694 |
| 0.02674 |
| 0.02677 |
| 0.02696 |
| 0.02716 |
| 0.02759 |
| 0.02772 |
| 0.02740 |
| 0.02744 |
| 0.02726 |
| 0.02742 |
| 0.02784 |
| 0.02796 |
| 0.02794 |
| 0.02785 |
| 0.02776 |
| 0.02759 |
| 0.02770 |
| 0.02784 |
| 0.02789 |
| 0.02736 |
| 0.02722 |
| 0.02720 |
| 0.02749 |
| 0.02712 |
| 0.02710 |
| 0.02695 |
| 0.02723 |
| 0.02685 |
| 0.02656 |
| 0.02699 |
| 0.02679 |
| 0.02707 |
| 0.02700 |
| 0.02688 |
| 0.02720 |
| 0.02698 |
| 0.02640 |
| 0.02634 |
| 0.02650 |
| 0.02681 |
| 0.02679 |
| 0.02650 |
| 0.02566 |
| 0.02558 |
| 0.02572 |
| 0.02515 |
| 0.02531 |
| 0.02541 |
| 0.02577 |
| 0.02663 |
| 0.02602 |
| 0.02596 |
| 0.02542 |
| 0.02461 |
| 0.02417 |
| 0.02401 |
| 0.02412 |
| 0.02433 |
| 0.02443 |
| 0.02429 |
| 0.02418 |
| 0.02416 |
| 0.02421 |
| 0.02453 |
| 0.02497 |
| 0.02532 |
| 0.02545 |
| 0.02584 |
| 0.02602 |
| 0.02612 |
| 0.02616 |
| 0.02575 |
| 0.02574 |
| 0.02555 |
| 0.02608 |
| 0.02604 |
| 0.02559 |
| 0.02526 |
| 0.02575 |
| 0.02569 |
| 0.02552 |
| 0.02557 |
| 0.02545 |
| 0.02569 |
| 0.02562 |
| 0.02531 |
| 0.02534 |
| 0.02524 |
| 0.02544 |
| 0.02551 |
| 0.02534 |
| 0.02537 |
| 0.02514 |
| 0.02468 |
| 0.02469 |
| 0.02480 |
| 0.02475 |
| 0.02502 |
| 0.02484 |
| 0.02523 |
| 0.02561 |
| 0.02653 |
| 0.02667 |
| 0.02663 |
| 0.02709 |
| 0.02667 |
| 0.02686 |
| 0.02676 |
| 0.02621 |
| 0.02621 |
| 0.02643 |
| 0.02641 |
| 0.02587 |
| 0.02591 |
| 0.02579 |
| 0.02552 |
| 0.02543 |
| 0.02582 |
| 0.02631 |
| 0.02564 |
| 0.02559 |
| 0.02535 |
| 0.02598 |
| 0.02608 |
| 0.02617 |
| 0.02670 |
| 0.02745 |
| 0.02755 |
| 0.02751 |
| 0.02780 |
| 0.02761 |
| 0.02851 |
| 0.02874 |
| 0.02808 |
| 0.02825 |
| 0.02794 |
| 0.02870 |
| 0.02793 |
| 0.02760 |
| 0.02808 |
| 0.02796 |
| 0.02746 |
| 0.02656 |
| 0.02695 |
| 0.02748 |
| 0.02694 |
| 0.02694 |
| 0.02640 |
| 0.02544 |
| 0.02555 |
| 0.02527 |
| 0.02509 |
| 0.02569 |
| 0.02590 |
| 0.02595 |
| 0.02606 |
| 0.02604 |
| 0.02529 |
| 0.02509 |
| 0.02539 |
| 0.02540 |
| 0.02605 |
| 0.02581 |
| 0.02547 |
| 0.02587 |
| 0.02568 |
| 0.02572 |
| 0.02596 |
| 0.02540 |
| 0.02562 |
| 0.02548 |
| 0.02510 |
| 0.02474 |
| 0.02476 |
| 0.02538 |
| 0.02503 |
| 0.02446 |
| 0.02417 |
| 0.02501 |
| 0.02478 |
| 0.02483 |
| 0.02529 |
| 0.02511 |
| 0.02508 |
| 0.02552 |
| 0.02549 |
| 0.02599 |
| 0.02615 |
| 0.02624 |
| 0.02652 |
| 0.02628 |
| 0.02624 |
| 0.02568 |
| 0.02545 |
| 0.02524 |
| 0.02541 |
| 0.02532 |
| 0.02474 |
| 0.02480 |
| 0.02554 |
| 0.02523 |
| 0.02515 |
| 0.02548 |
| 0.02455 |
| 0.02507 |
| 0.02372 |
| 0.02349 |
| 0.02350 |
| 0.02351 |
| 0.02421 |
| 0.02450 |
| 0.02393 |
| 0.02448 |
| 0.02471 |
| 0.02473 |
| 0.02531 |
| 0.02525 |
| 0.02526 |
| 0.02558 |
| 0.02607 |
| 0.02618 |
| 0.02626 |
| 0.02631 |
| 0.02649 |
| 0.02684 |
| 0.02745 |
| 0.02756 |
| 0.02783 |
| 0.02781 |
| 0.02802 |
| 0.02843 |
| 0.02827 |
| 0.02796 |
| 0.02865 |
| 0.02862 |
| 0.02954 |
| 0.02970 |
| 0.02966 |
| 0.03051 |
| 0.02967 |
| 0.02981 |
| 0.02978 |
| 0.02973 |
| 0.03045 |
| 0.03017 |
| 0.02982 |
| 0.02984 |
| 0.02923 |
| 0.02913 |
| 0.02798 |
| 0.02790 |
| 0.02784 |
| 0.02879 |
| 0.02864 |
| 0.02874 |
| 0.02931 |
| 0.02827 |
| 0.02828 |
| 0.02834 |
| 0.02831 |
| 0.02839 |
| 0.02839 |
| 0.02809 |
| 0.02712 |
| 0.02723 |
| 0.02755 |
| 0.02741 |
| 0.02625 |
| 0.02673 |
| 0.02770 |
| 0.02899 |
| 0.02948 |
| 0.02823 |
| 0.02956 |
| 0.02954 |
| 0.02875 |
| 0.02837 |
| 0.02809 |
| 0.02830 |
| 0.02795 |
| 0.02806 |
| 0.02803 |
| 0.02812 |
| 0.02900 |
| 0.02798 |
| 0.02803 |
| 0.02654 |
| 0.02628 |
| 0.02646 |
| 0.02532 |
| 0.02480 |
| 0.02474 |
| 0.02523 |
| 0.02605 |
| 0.02601 |
| 0.02377 |
| 0.02397 |
| 0.02378 |
| 0.02320 |
| 0.02254 |
| 0.02295 |
| 0.02280 |
| 0.02278 |
| 0.02313 |
| 0.02358 |
| 0.02420 |
| 0.02462 |
| 0.02495 |
| 0.02470 |
| 0.02474 |
| 0.02432 |
| 0.02439 |
| 0.02482 |
| 0.02451 |
| 0.02492 |
| 0.02458 |
| 0.02488 |
| 0.02473 |
| 0.02492 |
| 0.02547 |
| 0.02535 |
| 0.02524 |
| 0.02566 |
| 0.02512 |
| 0.02590 |
| 0.02537 |
| 0.02481 |
| 0.02435 |
| 0.02401 |
| 0.02382 |
| 0.02440 |
| 0.02452 |
| 0.02421 |
| 0.02477 |
| 0.02446 |
| 0.02433 |
| 0.02375 |
| 0.02378 |
| 0.02426 |
| 0.02439 |
| 0.02490 |
| 0.02451 |
| 0.02424 |
| 0.02367 |
| 0.02354 |
| 0.02340 |
| 0.02340 |
| 0.02332 |
| 0.02371 |
| 0.02350 |
| 0.02354 |
| 0.02339 |
| 0.02292 |
| 0.02295 |
| 0.02279 |
| 0.02283 |
| 0.02311 |
| 0.02285 |
| 0.02265 |
| 0.02263 |
| 0.02233 |
| 0.02236 |
| 0.02221 |
| 0.02199 |
| 0.02223 |
| 0.02208 |
| 0.02214 |
| 0.02214 |
| 0.02229 |
| 0.02253 |
| 0.02274 |
| 0.02271 |
| 0.02268 |
| 0.02237 |
| 0.02249 |
| 0.02238 |
| 0.02260 |
| 0.02239 |
| 0.02235 |
| 0.02220 |
| 0.02202 |
| 0.02178 |
| 0.02155 |
| 0.02184 |
| 0.02151 |
| 0.02158 |
| 0.02175 |
| 0.02177 |
| 0.02176 |
| 0.02153 |
| 0.02183 |
| 0.02231 |
| 0.02210 |
| 0.02144 |
| 0.02134 |
| 0.02099 |
| 0.02089 |
| 0.02074 |
| 0.02070 |
| 0.02128 |
| 0.02132 |
| 0.02153 |
| 0.02110 |
| 0.02140 |
| 0.02127 |
| 0.02133 |
| 0.02125 |
| 0.02096 |
| 0.02134 |
| 0.02122 |
| 0.02104 |
| 0.02099 |
| 0.02129 |
| 0.02178 |
| 0.02184 |
| 0.02195 |
| 0.02185 |
| 0.02224 |
| 0.02161 |
| 0.02207 |
| 0.02180 |
| 0.02120 |
| 0.02124 |
| 0.02089 |
| 0.02065 |
| 0.02049 |
| 0.02010 |
| 0.01998 |
| 0.01991 |
| 0.01952 |
| 0.01943 |
| 0.01893 |
| 0.01899 |
| 0.01909 |
| 0.01909 |
| 0.01923 |
| 0.01972 |
| 0.01952 |
| 0.01942 |
| 0.01920 |
| 0.01929 |
| 0.01965 |
| 0.01935 |
| 0.01882 |
| 0.01906 |
| 0.01905 |
| 0.01905 |
| 0.01928 |
| 0.01976 |
| 0.01984 |
| 0.01992 |
| 0.01984 |
| 0.01955 |
| 0.01997 |
| 0.02011 |
| 0.02003 |
| 0.02037 |
| 0.02030 |
| 0.02000 |
| 0.02001 |
| 0.01999 |
| 0.01971 |
| 0.01961 |
| 0.01951 |
| 0.01972 |
| 0.01950 |
| 0.02001 |
| 0.02007 |
| 0.02001 |
| 0.02035 |
| 0.02075 |