Historique franc CFA (BCEAO) / peso mexicain

Historique des taux quotidiens XOF /MXN depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.04164 peso mexicain

le minimum le

1 franc CFA (BCEAO) = 0.01156 peso mexicain

Historique des prix MXN / XOF

Date XOF/MXN
0.03712
0.03660
0.03638
0.03659
0.03659
0.03697
0.03744
0.03758
0.03884
0.03793
0.03848
0.03693
0.03694
0.03748
0.03723
0.03626
0.03719
0.03725
0.03728
0.03731
0.03747
0.03673
0.03669
0.03630
0.03664
0.03666
0.03793
0.03775
0.03803
0.03820
0.03843
0.03982
0.03828
0.03814
0.03894
0.03988
0.03953
0.04011
0.04021
0.04060
0.03939
0.03928
0.03931
0.03851
0.03953
0.03853
0.03831
0.03703
0.03741
0.03749
0.03949
0.03943
0.04006
0.04087
0.03978
0.03928
0.04043
0.04009
0.04156
0.03851
0.03618
0.03298
0.03151
0.03067
0.03111
0.03176
0.03174
0.03158
0.03192
0.03217
0.03233
0.03204
0.03215
0.03244
0.03306
0.03264
0.03262
0.03218
0.03253
0.03234
0.03251
0.03239
0.03274
0.03280
0.03267
0.03261
0.03296
0.03364
0.03375
0.03358
0.03349
0.03375
0.03238
0.03255
0.03258
0.03238
0.03287
0.03338
0.03282
0.03314
0.03396
0.03252
0.03245
0.03291
0.03245
0.03242
0.03232
0.03252
0.03258
0.03275
0.03283
0.03294
0.03329
0.03335
0.03315
0.03321
0.03319
0.03331
0.03318
0.03321
0.03321
0.03389
0.03442
0.03455
0.03475
0.03518
0.03521
0.03560
0.03557
0.03484
0.03458
0.03481
0.03392
0.03326
0.03320
0.03302
0.03399
0.03366
0.03408
0.03400
0.03349
0.03330
0.03328
0.03265
0.03308
0.03372
0.03363
0.03438
0.03544
0.03551
0.03645
0.03693
0.03579
0.03472
0.03566
0.03563
0.03536
0.03447
0.03526
0.03399
0.03447
0.03418
0.03481
0.03519
0.03497
0.03533
0.03507
0.03503
0.03489
0.03548
0.03514
0.03496
0.03527
0.03503
0.03599
0.03576
0.03424
0.03421
0.03367
0.03371
0.03399
0.03401
0.03372
0.03416
0.03419
0.03426
0.03342
0.03263
0.03239
0.03237
0.03221
0.03242
0.03270
0.03181
0.03191
0.03227
0.03208
0.03147
0.03075
0.03109
0.03146
0.03051
0.03057
0.03091
0.03145
0.03140
0.03198
0.03130
0.03199
0.03115
0.03104
0.03000
0.03022
0.03041
0.03126
0.03108
0.03185
0.03164
0.03213
0.03294
0.03277
0.03366
0.03391
0.03514
0.03507
0.03448
0.03306
0.03284
0.03228
0.03276
0.03376
0.03336
0.03312
0.03387
0.03125
0.03155
0.03072
0.03163
0.03213
0.03299
0.03411
0.03351
0.03225
0.03162
0.03177
0.03159
0.03082
0.03134
0.03210
0.03145
0.03111
0.03110
0.03117
0.03212
0.03221
0.03174
0.03192
0.03143
0.03144
0.03128
0.03109
0.02988
0.02998
0.03012
0.03085
0.03020
0.02995
0.02978
0.03007
0.02981
0.03045
0.03094
0.03286
0.03123
0.03035
0.03051
0.03016
0.02958
0.02871
0.02882
0.02817
0.02895
0.02774
0.02676
0.02699
0.02747
0.02751
0.02762
0.02788
0.02847
0.02850
0.02860
0.02922
0.02841
0.02891
0.02891
0.02863
0.03031
0.02773
0.02715
0.02699
0.02753
0.02640
0.02635
0.02649
0.02678
0.02653
0.02653
0.02692
0.02575
0.02554
0.02602
0.02602
0.02631
0.02549
0.02527
0.02473
0.02483
0.02518
0.02497
0.02486
0.02561
0.02558
0.02607
0.02581
0.02560
0.02573
0.02501
0.02585
0.02641
0.02716
0.02737
0.02733
0.02793
0.02699
0.02658
0.02589
0.02577
0.02575
0.02586
0.02623
0.02642
0.02612
0.02588
0.02609
0.02598
0.02613
0.02580
0.02621
0.02644
0.02659
0.02692
0.02699
0.02662
0.02673
0.02691
0.02699
0.02708
0.02701
0.02698
0.02694
0.02674
0.02677
0.02696
0.02716
0.02759
0.02772
0.02740
0.02744
0.02726
0.02742
0.02784
0.02796
0.02794
0.02785
0.02776
0.02759
0.02770
0.02784
0.02789
0.02736
0.02722
0.02720
0.02749
0.02712
0.02710
0.02695
0.02723
0.02685
0.02656
0.02699
0.02679
0.02707
0.02700
0.02688
0.02720
0.02698
0.02640
0.02634
0.02650
0.02681
0.02679
0.02650
0.02566
0.02558
0.02572
0.02515
0.02531
0.02541
0.02577
0.02663
0.02602
0.02596
0.02542
0.02461
0.02417
0.02401
0.02412
0.02433
0.02443
0.02429
0.02418
0.02416
0.02421
0.02453
0.02497
0.02532
0.02545
0.02584
0.02602
0.02612
0.02616
0.02575
0.02574
0.02555
0.02608
0.02604
0.02559
0.02526
0.02575
0.02569
0.02552
0.02557
0.02545
0.02569
0.02562
0.02531
0.02534
0.02524
0.02544
0.02551
0.02534
0.02537
0.02514
0.02468
0.02469
0.02480
0.02475
0.02502
0.02484
0.02523
0.02561
0.02653
0.02667
0.02663
0.02709
0.02667
0.02686
0.02676
0.02621
0.02621
0.02643
0.02641
0.02587
0.02591
0.02579
0.02552
0.02543
0.02582
0.02631
0.02564
0.02559
0.02535
0.02598
0.02608
0.02617
0.02670
0.02745
0.02755
0.02751
0.02780
0.02761
0.02851
0.02874
0.02808
0.02825
0.02794
0.02870
0.02793
0.02760
0.02808
0.02796
0.02746
0.02656
0.02695
0.02748
0.02694
0.02694
0.02640
0.02544
0.02555
0.02527
0.02509
0.02569
0.02590
0.02595
0.02606
0.02604
0.02529
0.02509
0.02539
0.02540
0.02605
0.02581
0.02547
0.02587
0.02568
0.02572
0.02596
0.02540
0.02562
0.02548
0.02510
0.02474
0.02476
0.02538
0.02503
0.02446
0.02417
0.02501
0.02478
0.02483
0.02529
0.02511
0.02508
0.02552
0.02549
0.02599
0.02615
0.02624
0.02652
0.02628
0.02624
0.02568
0.02545
0.02524
0.02541
0.02532
0.02474
0.02480
0.02554
0.02523
0.02515
0.02548
0.02455
0.02507
0.02372
0.02349
0.02350
0.02351
0.02421
0.02450
0.02393
0.02448
0.02471
0.02473
0.02531
0.02525
0.02526
0.02558
0.02607
0.02618
0.02626
0.02631
0.02649
0.02684
0.02745
0.02756
0.02783
0.02781
0.02802
0.02843
0.02827
0.02796
0.02865
0.02862
0.02954
0.02970
0.02966
0.03051
0.02967
0.02981
0.02978
0.02973
0.03045
0.03017
0.02982
0.02984
0.02923
0.02913
0.02798
0.02790
0.02784
0.02879
0.02864
0.02874
0.02931
0.02827
0.02828
0.02834
0.02831
0.02839
0.02839
0.02809
0.02712
0.02723
0.02755
0.02741
0.02625
0.02673
0.02770
0.02899
0.02948
0.02823
0.02956
0.02954
0.02875
0.02837
0.02809
0.02830
0.02795
0.02806
0.02803
0.02812
0.02900
0.02798
0.02803
0.02654
0.02628
0.02646
0.02532
0.02480
0.02474
0.02523
0.02605
0.02601
0.02377
0.02397
0.02378
0.02320
0.02254
0.02295
0.02280
0.02278
0.02313
0.02358
0.02420
0.02462
0.02495
0.02470
0.02474
0.02432
0.02439
0.02482
0.02451
0.02492
0.02458
0.02488
0.02473
0.02492
0.02547
0.02535
0.02524
0.02566
0.02512
0.02590
0.02537
0.02481
0.02435
0.02401
0.02382
0.02440
0.02452
0.02421
0.02477
0.02446
0.02433
0.02375
0.02378
0.02426
0.02439
0.02490
0.02451
0.02424
0.02367
0.02354
0.02340
0.02340
0.02332
0.02371
0.02350
0.02354
0.02339
0.02292
0.02295
0.02279
0.02283
0.02311
0.02285
0.02265
0.02263
0.02233
0.02236
0.02221
0.02199
0.02223
0.02208
0.02214
0.02214
0.02229
0.02253
0.02274
0.02271
0.02268
0.02237
0.02249
0.02238
0.02260
0.02239
0.02235
0.02220
0.02202
0.02178
0.02155
0.02184
0.02151
0.02158
0.02175
0.02177
0.02176
0.02153
0.02183
0.02231
0.02210
0.02144
0.02134
0.02099
0.02089
0.02074
0.02070
0.02128
0.02132
0.02153
0.02110
0.02140
0.02127
0.02133
0.02125
0.02096
0.02134
0.02122
0.02104
0.02099
0.02129
0.02178
0.02184
0.02195
0.02185
0.02224
0.02161
0.02207
0.02180
0.02120
0.02124
0.02089
0.02065
0.02049
0.02010
0.01998
0.01991
0.01952
0.01943
0.01893
0.01899
0.01909
0.01909
0.01923
0.01972
0.01952
0.01942
0.01920
0.01929
0.01965
0.01935
0.01882
0.01906
0.01905
0.01905
0.01928
0.01976
0.01984
0.01992
0.01984
0.01955
0.01997
0.02011
0.02003
0.02037
0.02030
0.02000
0.02001
0.01999
0.01971
0.01961
0.01951
0.01972
0.01950
0.02001
0.02007
0.02001
0.02035
0.02075
0.02099
0.02124
0.02147
0.02165
0.02191
0.02208
0.02193
0.02194
0.02223
0.02255
0.02267
0.02220
0.02241
0.02203
0.02203
0.02178
0.02230
0.02237
0.02237
0.02249
0.02301
0.02313
0.02279
0.02294
0.02275
0.02281
0.02263
0.02240
0.02243
0.02241
0.02248
0.02189
0.02122
0.02125
0.02143
0.02122
0.02161
0.02119
0.02096
0.02109
0.02143
0.02129
0.02094
0.02122
0.02158
0.02171
0.02147
0.02122
0.02089
0.02098
0.02133
0.02121
0.02114
0.02109
0.02108
0.02081
0.02043
0.02064
0.02066
0.02044
0.02062
0.02068
0.02052
0.02064
0.02088
0.02102
0.02127
0.02147
0.02072
0.02079
0.02041
0.02107
0.02127
0.02136
0.02132
0.02111
0.02093
0.02081
0.02021
0.02006
0.01926
0.01922
0.01990
0.01987
0.01991
0.02004
0.01942
0.01888
0.01886
0.01843
0.01848
0.01802
0.01824
0.01850
0.01834
0.01834
0.01796
0.01788
0.01806
0.01826
0.01847
0.01897
0.01919
0.01839
0.01851
0.01838
0.01814
0.01771
0.01760
0.01763
0.01751
0.01744
0.01793
0.01761
0.01769
0.01861
0.01822
0.01803
0.01780
0.01800
0.01788
0.01803
0.01716
0.01692
0.01659
0.01650
0.01593
0.01588
0.01571
0.01535
0.01531
0.01564
0.01593
0.01547
0.01494
0.01478
0.01522
0.01527
0.01537
0.01540
0.01476
0.01487
0.01490
0.01457
0.01458
0.01464
0.01466
0.01450
0.01483
0.01487
0.01492
0.01499
0.01472
0.01385
0.01398
0.01375
0.01343
0.01332
0.01321
0.01317
0.01289
0.01256
0.01231
0.01203
0.01208
0.01208
0.01221
0.01212
0.01204
0.01207
0.01204
0.01214
0.01216
0.01203
0.01229
0.01254
0.01248
0.01244
0.01219
0.01255
0.01247
0.01254
0.01230
0.01232
0.01263
0.01262
0.01272
0.01253
0.01287
0.01345
0.01329
0.01316
0.01337
0.01286
0.01275
0.01266
0.01272
0.01246
0.01229
0.01219
0.01206
0.01213
0.01178
0.01164
0.01188
0.01190
0.01165
0.01179
0.01191
0.01200
0.01227