Historique franc CFA (BCEAO) / peso mexicain

Historique des taux quotidiens XOF /MXN depuis le lundi, 11 novembre 2002.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.041637 peso mexicain

le minimum le

1 franc CFA (BCEAO) = 0.015311 peso mexicain

Historique des prix MXN / XOF

Date XOF/MXN
0.030451
0.030533
0.030448
0.029716
0.029853
0.030024
0.029993
0.029543
0.030012
0.029883
0.030453
0.030631
0.030310
0.030524
0.030516
0.030715
0.031491
0.031912
0.031897
0.031638
0.031761
0.032252
0.032125
0.032514
0.032523
0.031895
0.032098
0.032448
0.031866
0.032805
0.032784
0.033041
0.034238
0.034875
0.035295
0.035011
0.035049
0.035184
0.035924
0.035335
0.035520
0.035300
0.035191
0.035324
0.035750
0.035692
0.036144
0.036534
0.037331
0.036004
0.035715
0.035924
0.036878
0.035725
0.036140
0.036745
0.036321
0.035847
0.035973
0.035792
0.036028
0.036223
0.036384
0.035722
0.035924
0.036033
0.036068
0.036056
0.035887
0.035887
0.036046
0.037245
0.036858
0.036868
0.037171
0.037011
0.036656
0.036859
0.037116
0.036598
0.036383
0.036590
0.036587
0.036975
0.037437
0.037580
0.038842
0.037935
0.038479
0.036926
0.036938
0.037480
0.037227
0.036264
0.037192
0.037254
0.037279
0.037306
0.037471
0.036734
0.036694
0.036297
0.036637
0.036661
0.037935
0.037746
0.038030
0.038204
0.038433
0.039823
0.038284
0.038140
0.038936
0.039882
0.039533
0.040112
0.040207
0.040595
0.039390
0.039281
0.039315
0.038511
0.039535
0.038530
0.038308
0.037029
0.037407
0.037492
0.039490
0.039428
0.040064
0.040866
0.039780
0.039284
0.040434
0.040090
0.041562
0.038506
0.036176
0.032980
0.031513
0.030672
0.031111
0.031758
0.031741
0.031580
0.031920
0.032168
0.032335
0.032045
0.032152
0.032441
0.033060
0.032643
0.032624
0.032176
0.032529
0.032343
0.032512
0.032395
0.032742
0.032796
0.032667
0.032607
0.032960
0.033645
0.033745
0.033579
0.033491
0.033754
0.032380
0.032550
0.032581
0.032379
0.032872
0.033383
0.032817
0.033144
0.033959
0.032520
0.032450
0.032912
0.032452
0.032420
0.032316
0.032523
0.032582
0.032753
0.032829
0.032936
0.033290
0.033349
0.033154
0.033206
0.033190
0.033313
0.033177
0.033210
0.033211
0.033893
0.034422
0.034545
0.034746
0.035176
0.035206
0.035600
0.035573
0.034843
0.034578
0.034807
0.033920
0.033259
0.033200
0.033025
0.033987
0.033662
0.034075
0.033996
0.033491
0.033301
0.033278
0.032654
0.033077
0.033722
0.033626
0.034378
0.035436
0.035515
0.036445
0.036929
0.035787
0.034722
0.035657
0.035634
0.035361
0.034468
0.035261
0.033992
0.034469
0.034184
0.034812
0.035194
0.034971
0.035332
0.035069
0.035035
0.034886
0.035484
0.035139
0.034959
0.035274
0.035031
0.035995
0.035758
0.034244
0.034212
0.033675
0.033715
0.033989
0.034008
0.033723
0.034161
0.034189
0.034257
0.033416
0.032629
0.032390
0.032370
0.032214
0.032425
0.032696
0.031808
0.031914
0.032266
0.032085
0.031472
0.030752
0.031090
0.031455
0.030508
0.030571
0.030910
0.031455
0.031402
0.031979
0.031297
0.031986
0.031145
0.031041
0.029997
0.030219
0.030410
0.031256
0.031076
0.031853
0.031643
0.032128
0.032935
0.032774
0.033655
0.033907
0.035139
0.035067
0.034480
0.033064
0.032838
0.032282
0.032765
0.033763
0.033364
0.033115
0.033872
0.031249
0.031547
0.030724
0.031625
0.032125
0.032989
0.034110
0.033507
0.032249
0.031617
0.031773
0.031587
0.030820
0.031338
0.032095
0.031454
0.031108
0.031102
0.031170
0.032124
0.032213
0.031744
0.031917
0.031432
0.031442
0.031284
0.031094
0.029884
0.029979
0.030118
0.030848
0.030202
0.029949
0.029782
0.030073
0.029814
0.030451
0.030935
0.032855
0.031228
0.030353
0.030506
0.030158
0.029584
0.028707
0.028823
0.028171
0.028953
0.027743
0.026759
0.026992
0.027469
0.027509
0.027624
0.027879
0.028474
0.028504
0.028597
0.029222
0.028407
0.028907
0.028911
0.028629
0.030314
0.027728
0.027151
0.026993
0.027532
0.026399
0.026352
0.026488
0.026781
0.026528
0.026529
0.026924
0.025747
0.025538
0.026020
0.026021
0.026312
0.025489
0.025269
0.024733
0.024831
0.025185
0.024972
0.024856
0.025609
0.025583
0.026066
0.025806
0.025600
0.025733
0.025013
0.025852
0.026414
0.027155
0.027370
0.027326
0.027933
0.026989
0.026576
0.025890
0.025772
0.025750
0.025860
0.026231
0.026421
0.026124
0.025882
0.026089
0.025983
0.026130
0.025798
0.026215
0.026436
0.026588
0.026921
0.026992
0.026617
0.026733
0.026906
0.026985
0.027077
0.027011
0.026977
0.026945
0.026745
0.026768
0.026957
0.027163
0.027585
0.027715
0.027404
0.027444
0.027257
0.027421
0.027839
0.027957
0.027943
0.027850
0.027762
0.027594
0.027698
0.027843
0.027894
0.027360
0.027222
0.027202
0.027487
0.027123
0.027103
0.026950
0.027228
0.026854
0.026557
0.026989
0.026786
0.027068
0.026998
0.026878
0.027199
0.026977
0.026396
0.026338
0.026496
0.026810
0.026786
0.026496
0.025662
0.025579
0.025724
0.025151
0.025313
0.025409
0.025766
0.026629
0.026017
0.025965
0.025421
0.024615
0.024174
0.024013
0.024124
0.024329
0.024434
0.024290
0.024176
0.024159
0.024211
0.024533
0.024971
0.025320
0.025448
0.025840
0.026025
0.026122
0.026159
0.025752
0.025736
0.025552
0.026082
0.026041
0.025593
0.025263
0.025748
0.025693
0.025523
0.025573
0.025448
0.025693
0.025618
0.025314
0.025344
0.025241
0.025435
0.025513
0.025338
0.025367
0.025136
0.024684
0.024691
0.024796
0.024754
0.025019
0.024838
0.025229
0.025612
0.026535
0.026671
0.026626
0.027089
0.026671
0.026861
0.026763
0.026207
0.026208
0.026428
0.026410
0.025866
0.025909
0.025788
0.025519
0.025434
0.025819
0.026310
0.025636
0.025589
0.025352
0.025981
0.026082
0.026172
0.026699
0.027452
0.027548
0.027509
0.027797
0.027611
0.028507
0.028744
0.028079
0.028250
0.027942
0.028700
0.027925
0.027604
0.028079
0.027963
0.027459
0.026565
0.026953
0.027482
0.026937
0.026938
0.026401
0.025438
0.025547
0.025266
0.025094
0.025692
0.025897
0.025952
0.026058
0.026041
0.025289
0.025092
0.025392
0.025396
0.026054
0.025810
0.025474
0.025867
0.025677
0.025716
0.025958
0.025404
0.025619
0.025476
0.025097
0.024744
0.024763
0.025385
0.025034
0.024461
0.024168
0.025010
0.024776
0.024833
0.025293
0.025109
0.025082
0.025522
0.025494
0.025992
0.026146
0.026243
0.026517
0.026276
0.026236
0.025681
0.025448
0.025239
0.025412
0.025315
0.024743
0.024799
0.025537
0.025225
0.025148
0.025476
0.024546
0.025069
0.023716
0.023493
0.023504
0.023509
0.024208
0.024504
0.023930
0.024476
0.024706
0.024726
0.025310
0.025249
0.025259
0.025575
0.026067
0.026177
0.026263
0.026312
0.026488
0.026841
0.027448
0.027560
0.027826
0.027807
0.028016
0.028428
0.028272
0.027964
0.028654
0.028622
0.029544
0.029696
0.029656
0.030507
0.029669
0.029813
0.029785
0.029728
0.030452
0.030169
0.029821
0.029844
0.029231
0.029125
0.027984
0.027898
0.027841
0.028794
0.028643
0.028741
0.029306
0.028267
0.028277
0.028336
0.028312
0.028391
0.028389
0.028091
0.027124
0.027226
0.027553
0.027406
0.026245
0.026731
0.027702
0.028987
0.029476
0.028227
0.029555
0.029540
0.028754
0.028372
0.028094
0.028304
0.027948
0.028065
0.028031
0.028124
0.028996
0.027983
0.028028
0.026544
0.026279
0.026462
0.025324
0.024796
0.024737
0.025233
0.026053
0.026008
0.023774
0.023966
0.023780
0.023198
0.022535
0.022955
0.022795
0.022778
0.023126
0.023578
0.024204
0.024616
0.024951
0.024696
0.024743
0.024322
0.024389
0.024818
0.024513
0.024922
0.024577
0.024882
0.024727
0.024916
0.025470
0.025350
0.025242
0.025656
0.025120
0.025897
0.025374
0.024810
0.024352
0.024006
0.023820
0.024396
0.024518
0.024210
0.024770
0.024464
0.024328
0.023747
0.023782
0.024263
0.024388
0.024899
0.024507
0.024237
0.023669
0.023540
0.023398
0.023401
0.023318
0.023709
0.023498
0.023541
0.023389
0.022916
0.022953
0.022794
0.022832
0.023114
0.022853
0.022654
0.022633
0.022330
0.022363
0.022210
0.021994
0.022233
0.022082
0.022137
0.022140
0.022292
0.022532
0.022738
0.022708
0.022680
0.022368
0.022488
0.022379
0.022599
0.022392
0.022347
0.022202
0.022015
0.021779
0.021553
0.021844
0.021507
0.021582
0.021752
0.021766
0.021761
0.021530
0.021832
0.022307
0.022101
0.021437
0.021335
0.020995
0.020890
0.020742
0.020698
0.021276
0.021318
0.021527
0.021103
0.021401
0.021266
0.021330
0.021255
0.020960
0.021345
0.021215
0.021039
0.020993
0.021295
0.021780
0.021842
0.021951
0.021848
0.022242
0.021609
0.022072
0.021797
0.021200
0.021240
0.020892
0.020652
0.020493
0.020099
0.019985
0.019915
0.019520
0.019426
0.018927
0.018992
0.019088
0.019089
0.019228
0.019717
0.019522
0.019416
0.019205
0.019286
0.019646
0.019353
0.018822
0.019065
0.019046
0.019050
0.019283
0.019756
0.019837
0.019922
0.019841
0.019547
0.019969
0.020113
0.020032
0.020367
0.020296
0.020005
0.020010
0.019990
0.019707
0.019609
0.019513
0.019715
0.019501
0.020006
0.020073
0.020006
0.020347
0.020749
0.020995
0.021245
0.021465
0.021648
0.021907
0.022078
0.021932
0.021944
0.022228
0.022552
0.022666
0.022196
0.022407
0.022035
0.022030
0.021781
0.022300
0.022367
0.022366
0.022491
0.023008
0.023131
0.022794
0.022935
0.022748
0.022807
0.022630
0.022397
0.022428
0.022411
0.022475
0.021886
0.021224
0.021254
0.021434
0.021221
0.021614
0.021194
0.020959
0.021095
0.021429
0.021287
0.020938
0.021225
0.021580
0.021708
0.021470
0.021215
0.020893
0.020979
0.021329
0.021212
0.021139
0.021093
0.021079
0.020814
0.020433
0.020640
0.020664
0.020443
0.020623
0.020678
0.020516
0.020641
0.020882
0.021019
0.021273
0.021470
0.020725
0.020792
0.020414
0.021073
0.021270
0.021360
0.021320
0.021109
0.020928
0.020812
0.020215
0.020059
0.019263
0.019224
0.019901
0.019865
0.019908
0.020042
0.019420
0.018879
0.018861
0.018434
0.018483
0.018019
0.018236
0.018499
0.018344
0.018344
0.017961
0.017885
0.018058
0.018262
0.018473
0.018971
0.019193
0.018388
0.018513
0.018378
0.018144
0.017711
0.017599
0.017625
0.017514
0.017438
0.017935
0.017606
0.017687
0.018608
0.018215
0.018026
0.017803
0.017999
0.017882
0.018031
0.017162
0.016917
0.016591
0.016500
0.015931
0.015876
0.015706
0.015347
0.015311
0.015637
0.015931