Historique des taux quotidiens XOF /MXN depuis le lundi, 13 octobre 2003.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.041637 peso mexicain
le minimum le
1 franc CFA (BCEAO) = 0.018643 peso mexicain
Historique des prix MXN / XOF
Date | XOF/MXN |
| 0.028694 |
| 0.028554 |
| 0.028738 |
| 0.028683 |
| 0.029231 |
| 0.029520 |
| 0.028820 |
| 0.029372 |
| 0.028242 |
| 0.028094 |
| 0.027924 |
| 0.028325 |
| 0.028261 |
| 0.027704 |
| 0.028289 |
| 0.028369 |
| 0.028646 |
| 0.028086 |
| 0.028404 |
| 0.028660 |
| 0.028615 |
| 0.028385 |
| 0.028494 |
| 0.028443 |
| 0.028363 |
| 0.028523 |
| 0.028731 |
| 0.029492 |
| 0.028924 |
| 0.029821 |
| 0.030004 |
| 0.030309 |
| 0.030039 |
| 0.030975 |
| 0.029331 |
| 0.029731 |
| 0.029947 |
| 0.030377 |
| 0.031357 |
| 0.031053 |
| 0.031186 |
| 0.031008 |
| 0.031316 |
| 0.031679 |
| 0.031421 |
| 0.032020 |
| 0.031922 |
| 0.031579 |
| 0.030451 |
| 0.030533 |
| 0.030448 |
| 0.029716 |
| 0.029853 |
| 0.030024 |
| 0.029993 |
| 0.029543 |
| 0.030012 |
| 0.029883 |
| 0.030453 |
| 0.030631 |
| 0.030310 |
| 0.030524 |
| 0.030516 |
| 0.030715 |
| 0.031491 |
| 0.031912 |
| 0.031897 |
| 0.031638 |
| 0.031761 |
| 0.032252 |
| 0.032125 |
| 0.032514 |
| 0.032523 |
| 0.031895 |
| 0.032098 |
| 0.032448 |
| 0.031866 |
| 0.032805 |
| 0.032784 |
| 0.033041 |
| 0.034238 |
| 0.034875 |
| 0.035295 |
| 0.035011 |
| 0.035049 |
| 0.035184 |
| 0.035924 |
| 0.035335 |
| 0.035520 |
| 0.035300 |
| 0.035191 |
| 0.035324 |
| 0.035750 |
| 0.035692 |
| 0.036144 |
| 0.036534 |
| 0.037331 |
| 0.036004 |
| 0.035715 |
| 0.035924 |
| 0.036878 |
| 0.035725 |
| 0.036140 |
| 0.036745 |
| 0.036321 |
| 0.035847 |
| 0.035973 |
| 0.035792 |
| 0.036028 |
| 0.036223 |
| 0.036384 |
| 0.035722 |
| 0.035924 |
| 0.036033 |
| 0.036068 |
| 0.036056 |
| 0.035887 |
| 0.035887 |
| 0.036046 |
| 0.037245 |
| 0.036858 |
| 0.036868 |
| 0.037171 |
| 0.037011 |
| 0.036656 |
| 0.036859 |
| 0.037116 |
| 0.036598 |
| 0.036383 |
| 0.036590 |
| 0.036587 |
| 0.036975 |
| 0.037437 |
| 0.037580 |
| 0.038842 |
| 0.037935 |
| 0.038479 |
| 0.036926 |
| 0.036938 |
| 0.037480 |
| 0.037227 |
| 0.036264 |
| 0.037192 |
| 0.037254 |
| 0.037279 |
| 0.037306 |
| 0.037471 |
| 0.036734 |
| 0.036694 |
| 0.036297 |
| 0.036637 |
| 0.036661 |
| 0.037935 |
| 0.037746 |
| 0.038030 |
| 0.038204 |
| 0.038433 |
| 0.039823 |
| 0.038284 |
| 0.038140 |
| 0.038936 |
| 0.039882 |
| 0.039533 |
| 0.040112 |
| 0.040207 |
| 0.040595 |
| 0.039390 |
| 0.039281 |
| 0.039315 |
| 0.038511 |
| 0.039535 |
| 0.038530 |
| 0.038308 |
| 0.037029 |
| 0.037407 |
| 0.037492 |
| 0.039490 |
| 0.039428 |
| 0.040064 |
| 0.040866 |
| 0.039780 |
| 0.039284 |
| 0.040434 |
| 0.040090 |
| 0.041562 |
| 0.038506 |
| 0.036176 |
| 0.032980 |
| 0.031513 |
| 0.030672 |
| 0.031111 |
| 0.031758 |
| 0.031741 |
| 0.031580 |
| 0.031920 |
| 0.032168 |
| 0.032335 |
| 0.032045 |
| 0.032152 |
| 0.032441 |
| 0.033060 |
| 0.032643 |
| 0.032624 |
| 0.032176 |
| 0.032529 |
| 0.032343 |
| 0.032512 |
| 0.032395 |
| 0.032742 |
| 0.032796 |
| 0.032667 |
| 0.032607 |
| 0.032960 |
| 0.033645 |
| 0.033745 |
| 0.033579 |
| 0.033491 |
| 0.033754 |
| 0.032380 |
| 0.032550 |
| 0.032581 |
| 0.032379 |
| 0.032872 |
| 0.033383 |
| 0.032817 |
| 0.033144 |
| 0.033959 |
| 0.032520 |
| 0.032450 |
| 0.032912 |
| 0.032452 |
| 0.032420 |
| 0.032316 |
| 0.032523 |
| 0.032582 |
| 0.032753 |
| 0.032829 |
| 0.032936 |
| 0.033290 |
| 0.033349 |
| 0.033154 |
| 0.033206 |
| 0.033190 |
| 0.033313 |
| 0.033177 |
| 0.033210 |
| 0.033211 |
| 0.033893 |
| 0.034422 |
| 0.034545 |
| 0.034746 |
| 0.035176 |
| 0.035206 |
| 0.035600 |
| 0.035573 |
| 0.034843 |
| 0.034578 |
| 0.034807 |
| 0.033920 |
| 0.033259 |
| 0.033200 |
| 0.033025 |
| 0.033987 |
| 0.033662 |
| 0.034075 |
| 0.033996 |
| 0.033491 |
| 0.033301 |
| 0.033278 |
| 0.032654 |
| 0.033077 |
| 0.033722 |
| 0.033626 |
| 0.034378 |
| 0.035436 |
| 0.035515 |
| 0.036445 |
| 0.036929 |
| 0.035787 |
| 0.034722 |
| 0.035657 |
| 0.035634 |
| 0.035361 |
| 0.034468 |
| 0.035261 |
| 0.033992 |
| 0.034469 |
| 0.034184 |
| 0.034812 |
| 0.035194 |
| 0.034971 |
| 0.035332 |
| 0.035069 |
| 0.035035 |
| 0.034886 |
| 0.035484 |
| 0.035139 |
| 0.034959 |
| 0.035274 |
| 0.035031 |
| 0.035995 |
| 0.035758 |
| 0.034244 |
| 0.034212 |
| 0.033675 |
| 0.033715 |
| 0.033989 |
| 0.034008 |
| 0.033723 |
| 0.034161 |
| 0.034189 |
| 0.034257 |
| 0.033416 |
| 0.032629 |
| 0.032390 |
| 0.032370 |
| 0.032214 |
| 0.032425 |
| 0.032696 |
| 0.031808 |
| 0.031914 |
| 0.032266 |
| 0.032085 |
| 0.031472 |
| 0.030752 |
| 0.031090 |
| 0.031455 |
| 0.030508 |
| 0.030571 |
| 0.030910 |
| 0.031455 |
| 0.031402 |
| 0.031979 |
| 0.031297 |
| 0.031986 |
| 0.031145 |
| 0.031041 |
| 0.029997 |
| 0.030219 |
| 0.030410 |
| 0.031256 |
| 0.031076 |
| 0.031853 |
| 0.031643 |
| 0.032128 |
| 0.032935 |
| 0.032774 |
| 0.033655 |
| 0.033907 |
| 0.035139 |
| 0.035067 |
| 0.034480 |
| 0.033064 |
| 0.032838 |
| 0.032282 |
| 0.032765 |
| 0.033763 |
| 0.033364 |
| 0.033115 |
| 0.033872 |
| 0.031249 |
| 0.031547 |
| 0.030724 |
| 0.031625 |
| 0.032125 |
| 0.032989 |
| 0.034110 |
| 0.033507 |
| 0.032249 |
| 0.031617 |
| 0.031773 |
| 0.031587 |
| 0.030820 |
| 0.031338 |
| 0.032095 |
| 0.031454 |
| 0.031108 |
| 0.031102 |
| 0.031170 |
| 0.032124 |
| 0.032213 |
| 0.031744 |
| 0.031917 |
| 0.031432 |
| 0.031442 |
| 0.031284 |
| 0.031094 |
| 0.029884 |
| 0.029979 |
| 0.030118 |
| 0.030848 |
| 0.030202 |
| 0.029949 |
| 0.029782 |
| 0.030073 |
| 0.029814 |
| 0.030451 |
| 0.030935 |
| 0.032855 |
| 0.031228 |
| 0.030353 |
| 0.030506 |
| 0.030158 |
| 0.029584 |
| 0.028707 |
| 0.028823 |
| 0.028171 |
| 0.028953 |
| 0.027743 |
| 0.026759 |
| 0.026992 |
| 0.027469 |
| 0.027509 |
| 0.027624 |
| 0.027879 |
| 0.028474 |
| 0.028504 |
| 0.028597 |
| 0.029222 |
| 0.028407 |
| 0.028907 |
| 0.028911 |
| 0.028629 |
| 0.030314 |
| 0.027728 |
| 0.027151 |
| 0.026993 |
| 0.027532 |
| 0.026399 |
| 0.026352 |
| 0.026488 |
| 0.026781 |
| 0.026528 |
| 0.026529 |
| 0.026924 |
| 0.025747 |
| 0.025538 |
| 0.026020 |
| 0.026021 |
| 0.026312 |
| 0.025489 |
| 0.025269 |
| 0.024733 |
| 0.024831 |
| 0.025185 |
| 0.024972 |
| 0.024856 |
| 0.025609 |
| 0.025583 |
| 0.026066 |
| 0.025806 |
| 0.025600 |
| 0.025733 |
| 0.025013 |
| 0.025852 |
| 0.026414 |
| 0.027155 |
| 0.027370 |
| 0.027326 |
| 0.027933 |
| 0.026989 |
| 0.026576 |
| 0.025890 |
| 0.025772 |
| 0.025750 |
| 0.025860 |
| 0.026231 |
| 0.026421 |
| 0.026124 |
| 0.025882 |
| 0.026089 |
| 0.025983 |
| 0.026130 |
| 0.025798 |
| 0.026215 |
| 0.026436 |
| 0.026588 |
| 0.026921 |
| 0.026992 |
| 0.026617 |
| 0.026733 |
| 0.026906 |
| 0.026985 |
| 0.027077 |
| 0.027011 |
| 0.026977 |
| 0.026945 |
| 0.026745 |
| 0.026768 |
| 0.026957 |
| 0.027163 |
| 0.027585 |
| 0.027715 |
| 0.027404 |
| 0.027444 |
| 0.027257 |
| 0.027421 |
| 0.027839 |
| 0.027957 |
| 0.027943 |
| 0.027850 |
| 0.027762 |
| 0.027594 |
| 0.027698 |
| 0.027843 |
| 0.027894 |
| 0.027360 |
| 0.027222 |
| 0.027202 |
| 0.027487 |
| 0.027123 |
| 0.027103 |
| 0.026950 |
| 0.027228 |
| 0.026854 |
| 0.026557 |
| 0.026989 |
| 0.026786 |
| 0.027068 |
| 0.026998 |
| 0.026878 |
| 0.027199 |
| 0.026977 |
| 0.026396 |
| 0.026338 |
| 0.026496 |
| 0.026810 |
| 0.026786 |
| 0.026496 |
| 0.025662 |
| 0.025579 |
| 0.025724 |
| 0.025151 |
| 0.025313 |
| 0.025409 |
| 0.025766 |
| 0.026629 |
| 0.026017 |
| 0.025965 |
| 0.025421 |
| 0.024615 |
| 0.024174 |
| 0.024013 |
| 0.024124 |
| 0.024329 |
| 0.024434 |
| 0.024290 |
| 0.024176 |
| 0.024159 |
| 0.024211 |
| 0.024533 |
| 0.024971 |
| 0.025320 |
| 0.025448 |
| 0.025840 |
| 0.026025 |
| 0.026122 |
| 0.026159 |
| 0.025752 |
| 0.025736 |
| 0.025552 |
| 0.026082 |
| 0.026041 |
| 0.025593 |
| 0.025263 |
| 0.025748 |
| 0.025693 |
| 0.025523 |
| 0.025573 |
| 0.025448 |
| 0.025693 |
| 0.025618 |
| 0.025314 |
| 0.025344 |
| 0.025241 |
| 0.025435 |
| 0.025513 |
| 0.025338 |
| 0.025367 |
| 0.025136 |
| 0.024684 |
| 0.024691 |
| 0.024796 |
| 0.024754 |
| 0.025019 |
| 0.024838 |
| 0.025229 |
| 0.025612 |
| 0.026535 |
| 0.026671 |
| 0.026626 |
| 0.027089 |
| 0.026671 |
| 0.026861 |
| 0.026763 |
| 0.026207 |
| 0.026208 |
| 0.026428 |
| 0.026410 |
| 0.025866 |
| 0.025909 |
| 0.025788 |
| 0.025519 |
| 0.025434 |
| 0.025819 |
| 0.026310 |
| 0.025636 |
| 0.025589 |
| 0.025352 |
| 0.025981 |
| 0.026082 |
| 0.026172 |
| 0.026699 |
| 0.027452 |
| 0.027548 |
| 0.027509 |
| 0.027797 |
| 0.027611 |
| 0.028507 |
| 0.028744 |
| 0.028079 |
| 0.028250 |
| 0.027942 |
| 0.028700 |
| 0.027925 |
| 0.027604 |
| 0.028079 |
| 0.027963 |
| 0.027459 |
| 0.026565 |
| 0.026953 |
| 0.027482 |
| 0.026937 |
| 0.026938 |
| 0.026401 |
| 0.025438 |
| 0.025547 |
| 0.025266 |
| 0.025094 |
| 0.025692 |
| 0.025897 |
| 0.025952 |
| 0.026058 |
| 0.026041 |
| 0.025289 |
| 0.025092 |
| 0.025392 |
| 0.025396 |
| 0.026054 |
| 0.025810 |
| 0.025474 |
| 0.025867 |
| 0.025677 |
| 0.025716 |
| 0.025958 |
| 0.025404 |
| 0.025619 |
| 0.025476 |
| 0.025097 |
| 0.024744 |
| 0.024763 |
| 0.025385 |
| 0.025034 |
| 0.024461 |
| 0.024168 |
| 0.025010 |
| 0.024776 |
| 0.024833 |
| 0.025293 |
| 0.025109 |
| 0.025082 |
| 0.025522 |
| 0.025494 |
| 0.025992 |
| 0.026146 |
| 0.026243 |
| 0.026517 |
| 0.026276 |
| 0.026236 |
| 0.025681 |
| 0.025448 |
| 0.025239 |
| 0.025412 |
| 0.025315 |
| 0.024743 |
| 0.024799 |
| 0.025537 |
| 0.025225 |
| 0.025148 |
| 0.025476 |
| 0.024546 |
| 0.025069 |
| 0.023716 |
| 0.023493 |
| 0.023504 |
| 0.023509 |
| 0.024208 |
| 0.024504 |
| 0.023930 |
| 0.024476 |
| 0.024706 |
| 0.024726 |
| 0.025310 |
| 0.025249 |
| 0.025259 |
| 0.025575 |
| 0.026067 |
| 0.026177 |
| 0.026263 |
| 0.026312 |
| 0.026488 |
| 0.026841 |
| 0.027448 |
| 0.027560 |
| 0.027826 |
| 0.027807 |
| 0.028016 |
| 0.028428 |
| 0.028272 |
| 0.027964 |
| 0.028654 |
| 0.028622 |
| 0.029544 |
| 0.029696 |
| 0.029656 |
| 0.030507 |
| 0.029669 |
| 0.029813 |
| 0.029785 |
| 0.029728 |
| 0.030452 |
| 0.030169 |
| 0.029821 |
| 0.029844 |
| 0.029231 |
| 0.029125 |
| 0.027984 |
| 0.027898 |
| 0.027841 |
| 0.028794 |
| 0.028643 |
| 0.028741 |
| 0.029306 |
| 0.028267 |
| 0.028277 |
| 0.028336 |
| 0.028312 |
| 0.028391 |
| 0.028389 |
| 0.028091 |
| 0.027124 |
| 0.027226 |
| 0.027553 |
| 0.027406 |
| 0.026245 |
| 0.026731 |
| 0.027702 |
| 0.028987 |
| 0.029476 |
| 0.028227 |
| 0.029555 |
| 0.029540 |
| 0.028754 |
| 0.028372 |
| 0.028094 |
| 0.028304 |
| 0.027948 |
| 0.028065 |
| 0.028031 |
| 0.028124 |
| 0.028996 |
| 0.027983 |
| 0.028028 |
| 0.026544 |
| 0.026279 |
| 0.026462 |
| 0.025324 |
| 0.024796 |
| 0.024737 |
| 0.025233 |
| 0.026053 |
| 0.026008 |
| 0.023774 |
| 0.023966 |
| 0.023780 |
| 0.023198 |
| 0.022535 |
| 0.022955 |
| 0.022795 |
| 0.022778 |
| 0.023126 |
| 0.023578 |
| 0.024204 |
| 0.024616 |
| 0.024951 |
| 0.024696 |
| 0.024743 |
| 0.024322 |
| 0.024389 |
| 0.024818 |
| 0.024513 |
| 0.024922 |
| 0.024577 |
| 0.024882 |
| 0.024727 |
| 0.024916 |
| 0.025470 |
| 0.025350 |
| 0.025242 |
| 0.025656 |
| 0.025120 |
| 0.025897 |
| 0.025374 |
| 0.024810 |
| 0.024352 |
| 0.024006 |
| 0.023820 |
| 0.024396 |
| 0.024518 |
| 0.024210 |
| 0.024770 |
| 0.024464 |
| 0.024328 |
| 0.023747 |
| 0.023782 |
| 0.024263 |
| 0.024388 |
| 0.024899 |
| 0.024507 |
| 0.024237 |
| 0.023669 |
| 0.023540 |
| 0.023398 |
| 0.023401 |
| 0.023318 |
| 0.023709 |
| 0.023498 |
| 0.023541 |
| 0.023389 |
| 0.022916 |
| 0.022953 |
| 0.022794 |
| 0.022832 |
| 0.023114 |
| 0.022853 |
| 0.022654 |
| 0.022633 |
| 0.022330 |
| 0.022363 |
| 0.022210 |
| 0.021994 |
| 0.022233 |
| 0.022082 |
| 0.022137 |
| 0.022140 |
| 0.022292 |
| 0.022532 |
| 0.022738 |
| 0.022708 |
| 0.022680 |
| 0.022368 |
| 0.022488 |
| 0.022379 |
| 0.022599 |
| 0.022392 |
| 0.022347 |
| 0.022202 |
| 0.022015 |
| 0.021779 |
| 0.021553 |
| 0.021844 |
| 0.021507 |
| 0.021582 |
| 0.021752 |
| 0.021766 |
| 0.021761 |
| 0.021530 |
| 0.021832 |
| 0.022307 |
| 0.022101 |
| 0.021437 |
| 0.021335 |
| 0.020995 |
| 0.020890 |
| 0.020742 |
| 0.020698 |
| 0.021276 |
| 0.021318 |
| 0.021527 |
| 0.021103 |
| 0.021401 |
| 0.021266 |
| 0.021330 |
| 0.021255 |
| 0.020960 |
| 0.021345 |
| 0.021215 |
| 0.021039 |
| 0.020993 |
| 0.021295 |
| 0.021780 |
| 0.021842 |
| 0.021951 |
| 0.021848 |
| 0.022242 |
| 0.021609 |
| 0.022072 |
| 0.021797 |
| 0.021200 |
| 0.021240 |
| 0.020892 |
| 0.020652 |
| 0.020493 |
| 0.020099 |
| 0.019985 |
| 0.019915 |
| 0.019520 |
| 0.019426 |
| 0.018927 |
| 0.018992 |
| 0.019088 |
| 0.019089 |
| 0.019228 |
| 0.019717 |
| 0.019522 |
| 0.019416 |
| 0.019205 |
| 0.019286 |
| 0.019646 |
| 0.019353 |
| 0.018822 |
| 0.019065 |
| 0.019046 |
| 0.019050 |
| 0.019283 |
| 0.019756 |
| 0.019837 |
| 0.019922 |
| 0.019841 |
| 0.019547 |
| 0.019969 |
| 0.020113 |
| 0.020032 |
| 0.020367 |
| 0.020296 |
| 0.020005 |
| 0.020010 |
| 0.019990 |
| 0.019707 |
| 0.019609 |
| 0.019513 |
| 0.019715 |
| 0.019501 |
| 0.020006 |
| 0.020073 |
| 0.020006 |
| 0.020347 |
| 0.020749 |
| 0.020995 |
| 0.021245 |
| 0.021465 |
| 0.021648 |
| 0.021907 |
| 0.022078 |
| 0.021932 |
| 0.021944 |
| 0.022228 |
| 0.022552 |
| 0.022666 |
| 0.022196 |
| 0.022407 |
| 0.022035 |
| 0.022030 |
| 0.021781 |
| 0.022300 |
| 0.022367 |
| 0.022366 |
| 0.022491 |
| 0.023008 |
| 0.023131 |
| 0.022794 |
| 0.022935 |
| 0.022748 |
| 0.022807 |
| 0.022630 |
| 0.022397 |
| 0.022428 |
| 0.022411 |
| 0.022475 |
| 0.021886 |
| 0.021224 |
| 0.021254 |
| 0.021434 |
| 0.021221 |
| 0.021614 |
| 0.021194 |
| 0.020959 |
| 0.021095 |
| 0.021429 |
| 0.021287 |
| 0.020938 |
| 0.021225 |
| 0.021580 |
| 0.021708 |
| 0.021470 |
| 0.021215 |
| 0.020893 |
| 0.020979 |
| 0.021329 |
| 0.021212 |
| 0.021139 |
| 0.021093 |
| 0.021079 |
| 0.020814 |
| 0.020433 |
| 0.020640 |
| 0.020664 |
| 0.020443 |
| 0.020623 |
| 0.020678 |
| 0.020516 |
| 0.020641 |
| 0.020882 |
| 0.021019 |
| 0.021273 |
| 0.021470 |
| 0.020725 |
| 0.020792 |
| 0.020414 |
| 0.021073 |
| 0.021270 |
| 0.021360 |
| 0.021320 |
| 0.021109 |
| 0.020928 |
| 0.020812 |
| 0.020215 |
| 0.020059 |
| 0.019263 |
| 0.019224 |
| 0.019901 |
| 0.019865 |
| 0.019908 |