Historique franc CFA (BCEAO) / zloty polonais

Historique des taux quotidiens XOF /PLN depuis le mardi, 15 avril 2003.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.007595 zloty polonais

le minimum le

1 franc CFA (BCEAO) = 0.004858 zloty polonais

Historique des prix PLN / XOF

Date XOF/PLN
0.006889
0.006863
0.006870
0.006954
0.007021
0.007013
0.007062
0.007136
0.007153
0.007188
0.007229
0.007298
0.007233
0.007183
0.007183
0.007154
0.007155
0.007122
0.007079
0.007146
0.007152
0.007184
0.007143
0.007167
0.007183
0.007121
0.007190
0.007298
0.007314
0.007405
0.007360
0.007252
0.007173
0.007156
0.007210
0.007218
0.007258
0.007142
0.007165
0.007191
0.007201
0.007295
0.007324
0.007187
0.007142
0.007088
0.007097
0.006992
0.006992
0.007030
0.007099
0.007155
0.007156
0.007079
0.007158
0.007219
0.007595
0.007159
0.006929
0.006944
0.006918
0.006985
0.006961
0.006900
0.006924
0.006977
0.007017
0.007058
0.007072
0.007003
0.007137
0.007177
0.007087
0.007003
0.007040
0.007035
0.006991
0.006992
0.007004
0.007012
0.007022
0.006936
0.006898
0.006952
0.006986
0.006951
0.006959
0.006951
0.007004
0.007008
0.006941
0.006863
0.006863
0.006902
0.006890
0.006810
0.006828
0.006834
0.006903
0.006954
0.006925
0.006950
0.006939
0.006910
0.006999
0.007114
0.007006
0.006998
0.007011
0.006910
0.006855
0.006839
0.006826
0.006876
0.006922
0.006913
0.006899
0.006948
0.006853
0.006852
0.006765
0.006821
0.006829
0.006816
0.006817
0.006836
0.007018
0.006980
0.006974
0.006795
0.006852
0.006995
0.006852
0.006779
0.006761
0.006704
0.006698
0.006703
0.006708
0.006727
0.006695
0.006793
0.006847
0.006808
0.006792
0.006765
0.006733
0.006743
0.006712
0.006862
0.006956
0.006947
0.006932
0.006915
0.006896
0.006925
0.006953
0.006925
0.007027
0.006771
0.006601
0.006583
0.006567
0.006494
0.006501
0.006553
0.006522
0.006472
0.006454
0.006451
0.006485
0.006517
0.006489
0.006538
0.006537
0.006553
0.006544
0.006517
0.006508
0.006515
0.006520
0.006549
0.006600
0.006664
0.006692
0.006603
0.006606
0.006649
0.006648
0.006660
0.006600
0.006587
0.006537
0.006474
0.006497
0.006489
0.006464
0.006482
0.006496
0.006498
0.006527
0.006540
0.006552
0.006565
0.006530
0.006544
0.006532
0.006517
0.006536
0.006550
0.006543
0.006543
0.006556
0.006552
0.006614
0.006600
0.006590
0.006532
0.006544
0.006532
0.006542
0.006549
0.006554
0.006537
0.006530
0.006547
0.006521
0.006550
0.006603
0.006564
0.006562
0.006599
0.006545
0.006540
0.006582
0.006534
0.006553
0.006554
0.006574
0.006545
0.006511
0.006567
0.006560
0.006490
0.006510
0.006597
0.006561
0.006572
0.006704
0.006625
0.006562
0.006503
0.006513
0.006557
0.006540
0.006512
0.006494
0.006461
0.006407
0.006332
0.006394
0.006418
0.006437
0.006439
0.006409
0.006386
0.006357
0.006305
0.006353
0.006340
0.006320
0.006353
0.006362
0.006362
0.006368
0.006392
0.006413
0.006403
0.006415
0.006417
0.006450
0.006459
0.006461
0.006480
0.006446
0.006456
0.006557
0.006569
0.006517
0.006547
0.006472
0.006466
0.006486
0.006523
0.006536
0.006484
0.006484
0.006500
0.006406
0.006446
0.006464
0.006401
0.006434
0.006384
0.006377
0.006376
0.006384
0.006395
0.006448
0.006440
0.006469
0.006473
0.006448
0.006454
0.006475
0.006501
0.006600
0.006567
0.006573
0.006578
0.006570
0.006547
0.006604
0.006664
0.006665
0.006678
0.006723
0.006714
0.006736
0.006784
0.006856
0.006738
0.006748
0.006740
0.006597
0.006562
0.006587
0.006587
0.006501
0.006549
0.006545
0.006547
0.006632
0.006616
0.006618
0.006568
0.006506
0.006509
0.006643
0.006644
0.006686
0.006740
0.006741
0.006800
0.006697
0.006640
0.006688
0.006699
0.006732
0.006702
0.006737
0.006701
0.006620
0.006554
0.006546
0.006474
0.006504
0.006512
0.006574
0.006604
0.006649
0.006677
0.006722
0.006730
0.006770
0.006799
0.006742
0.006637
0.006495
0.006464
0.006532
0.006635
0.006579
0.006503
0.006470
0.006468
0.006494
0.006489
0.006517
0.006468
0.006436
0.006470
0.006465
0.006374
0.006412
0.006455
0.006452
0.006494
0.006349
0.006404
0.006316
0.006299
0.006282
0.006303
0.006401
0.006397
0.006357
0.006335
0.006381
0.006267
0.006256
0.006189
0.006206
0.006150
0.006096
0.006084
0.006109
0.006208
0.006232
0.006284
0.006309
0.006282
0.006334
0.006363
0.006367
0.006372
0.006388
0.006432
0.006602
0.006515
0.006535
0.006577
0.006500
0.006374
0.006347
0.006370
0.006407
0.006430
0.006432
0.006438
0.006440
0.006444
0.006401
0.006389
0.006371
0.006379
0.006395
0.006367
0.006410
0.006378
0.006383
0.006395
0.006365
0.006319
0.006321
0.006311
0.006321
0.006343
0.006349
0.006312
0.006251
0.006312
0.006346
0.006389
0.006375
0.006409
0.006419
0.006372
0.006368
0.006360
0.006354
0.006407
0.006450
0.006417
0.006412
0.006342
0.006319
0.006375
0.006479
0.006412
0.006339
0.006330
0.006368
0.006326
0.006344
0.006368
0.006384
0.006401
0.006395
0.006367
0.006417
0.006380
0.006376
0.006365
0.006383
0.006406
0.006439
0.006439
0.006408
0.006517
0.006491
0.006451
0.006475
0.006390
0.006431
0.006424
0.006441
0.006542
0.006578
0.006607
0.006605
0.006456
0.006503
0.006501
0.006399
0.006375
0.006338
0.006326
0.006326
0.006260
0.006259
0.006308
0.006372
0.006344
0.006315
0.006316
0.006304
0.006328
0.006382
0.006336
0.006351
0.006387
0.006350
0.006269
0.006272
0.006212
0.006212
0.006234
0.006280
0.006281
0.006257
0.006330
0.006347
0.006281
0.006321
0.006260
0.006230
0.006212
0.006263
0.006328
0.006263
0.006273
0.006397
0.006216
0.006214
0.006225
0.006166
0.006281
0.006410
0.006409
0.006459
0.006429
0.006490
0.006512
0.006555
0.006721
0.006612
0.006611
0.006563
0.006396
0.006364
0.006421
0.006414
0.006363
0.006322
0.006336
0.006308
0.006273
0.006295
0.006360
0.006350
0.006375
0.006391
0.006487
0.006536
0.006702
0.006845
0.006814
0.006757
0.006834
0.006907
0.006810
0.006878
0.006804
0.006689
0.006659
0.006578
0.006697
0.006535
0.006599
0.006643
0.006695
0.006665
0.006581
0.006413
0.006345
0.006362
0.006390
0.006172
0.006010
0.006091
0.006177
0.006060
0.006019
0.006129
0.006109
0.006010
0.006037
0.006066
0.006025
0.006010
0.005981
0.005993
0.006019
0.006032
0.006066
0.006140
0.006122
0.006189
0.006160
0.006037
0.006017
0.005992
0.006027
0.005913
0.006004
0.005937
0.005909
0.005970
0.006038
0.006069
0.006083
0.006168
0.006135
0.006156
0.005987
0.005978
0.005976
0.006038
0.005974
0.006008
0.006018
0.006011
0.006018
0.006017
0.006035
0.005998
0.006057
0.006066
0.006090
0.006061
0.006120
0.006175
0.006293
0.006220
0.006294
0.006280
0.006135
0.006213
0.006316
0.006223
0.006284
0.006129
0.006079
0.005952
0.005927
0.005966
0.005894
0.005868
0.005933
0.006011
0.005923
0.005883
0.006013
0.006028
0.006124
0.006255
0.006107
0.006200
0.006138
0.006187
0.006265
0.006336
0.006355
0.006324
0.006231
0.006310
0.006282
0.006248
0.006434
0.006502
0.006333
0.006402
0.006489
0.006427
0.006406
0.006352
0.006428
0.006263
0.006280
0.006261
0.006405
0.006250
0.006303
0.006352
0.006552
0.006714
0.006710
0.006861
0.006897
0.006873
0.006955
0.006784
0.006726
0.006826
0.006693
0.006781
0.006966
0.006650
0.006790
0.006717
0.007188
0.006991
0.006736
0.007267
0.007231
0.007043
0.007318
0.006849
0.006798
0.006688
0.006626
0.006152
0.006309
0.006248
0.006234
0.006148
0.005963
0.005880
0.005923
0.005766
0.005506
0.005370
0.005866
0.005418
0.005389
0.005200
0.005184
0.005090
0.005116
0.005262
0.005093
0.005040
0.005098
0.004960
0.004902
0.004888
0.004919
0.004977
0.005059
0.005106
0.005124
0.005173
0.005131
0.005161
0.005176
0.005143
0.005203
0.005257
0.005238
0.005214
0.005187
0.005274
0.005364
0.005388
0.005400
0.005437
0.005375
0.005415
0.005462
0.005500
0.005446
0.005526
0.005564
0.005455
0.005486
0.005440
0.005499
0.005512
0.005448
0.005513
0.005612
0.005599
0.005546
0.005550
0.005534
0.005618
0.005643
0.005712
0.005748
0.005723
0.005763
0.005813
0.005821
0.005830
0.005850
0.005745
0.005767
0.005817
0.005737
0.005717
0.005721
0.005740
0.005775
0.005796
0.005844
0.005789
0.005811
0.005753
0.005737
0.005701
0.005782
0.005769
0.005820
0.005848
0.005877
0.005925
0.005896
0.005927
0.005966
0.005941
0.005944
0.005978
0.005915
0.005998
0.005871
0.005894
0.005900
0.005832
0.005808
0.005785
0.005835
0.005824
0.005834
0.005796
0.005831
0.005840
0.005934
0.005902
0.005921
0.005977
0.006060
0.006048
0.005998
0.006064
0.006055
0.005993
0.005944
0.005913
0.005903
0.006002
0.006011
0.006153
0.006173
0.006163
0.006235
0.006190
0.006090
0.006019
0.005974
0.006083
0.005995
0.005823
0.005932
0.005894
0.006087
0.006057
0.005996
0.005947
0.005920
0.006005
0.005818
0.005746
0.005745
0.005789
0.005808
0.005823
0.005862
0.005811
0.005728
0.005897
0.005857
0.005889
0.005865
0.005899
0.005976
0.006030
0.006081
0.006143
0.006053
0.005977
0.005945
0.005910
0.005965
0.005952
0.005918
0.005982
0.005999
0.006166
0.006129
0.006177
0.006182
0.006179
0.006253
0.006289
0.006255
0.006133
0.006169
0.006180
0.006160
0.006234
0.006330
0.006384
0.006446
0.006286
0.006498
0.006418
0.006414
0.006235
0.006253
0.006241
0.006280
0.006103
0.005910
0.005955
0.006084
0.006116
0.006013
0.006222
0.006206
0.006201
0.006212
0.006205
0.006221
0.006292
0.006425
0.006351
0.006435
0.006449
0.006498
0.006493
0.006577
0.006598
0.006556
0.006558
0.006582
0.006677
0.006599
0.006714
0.006715
0.006806
0.006740
0.006773
0.006695
0.006669
0.006760
0.006747
0.006857
0.006907
0.006919
0.006987
0.006990
0.007086
0.007080
0.007091
0.007281
0.007267
0.007298
0.007277
0.007267
0.007204
0.007144
0.007205
0.007211
0.007189
0.007343
0.007440
0.007435
0.007415
0.007367
0.007277
0.007128
0.007197
0.007133
0.007149
0.007128
0.007082
0.007135
0.007089
0.007061
0.007041
0.006951
0.006993
0.007033
0.007122
0.007036
0.006889
0.006987
0.007024
0.006877
0.006804
0.006762
0.006647
0.006646
0.006659
0.006688
0.006700
0.006723
0.006826
0.006775
0.006747
0.006861
0.006755
0.006703
0.006741
0.006739
0.006638
0.006613
0.006605
0.006490
0.006498
0.006478