Historique franc CFA (BCEAO) / rial saoudien

Historique des taux quotidiens XOF /SAR depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.009143 rial saoudien

le minimum le

1 franc CFA (BCEAO) = 0.004787 rial saoudien

Historique des prix SAR / XOF

Date XOF/SAR
0.006896
0.006906
0.006886
0.006810
0.006755
0.006729
0.006822
0.006820
0.006778
0.006890
0.006956
0.006937
0.006892
0.006900
0.006944
0.006907
0.006956
0.007007
0.006992
0.006999
0.006947
0.006926
0.006826
0.006770
0.006781
0.006760
0.006656
0.006752
0.006730
0.006756
0.006741
0.006677
0.006725
0.006787
0.006758
0.006825
0.006744
0.006787
0.006710
0.006725
0.006729
0.006551
0.006488
0.006470
0.006432
0.006450
0.006486
0.006466
0.006367
0.006246
0.006252
0.006191
0.006244
0.006205
0.006216
0.006263
0.006191
0.006317
0.006162
0.006388
0.006523
0.006373
0.006204
0.006197
0.006238
0.006328
0.006302
0.006347
0.006368
0.006401
0.006408
0.006342
0.006368
0.006325
0.006332
0.006295
0.006331
0.006308
0.006362
0.006346
0.006378
0.006304
0.006274
0.006232
0.006287
0.006292
0.006316
0.006269
0.006347
0.006336
0.006414
0.006429
0.006371
0.006407
0.006436
0.006412
0.006454
0.006518
0.006417
0.006471
0.006430
0.006399
0.006385
0.006422
0.006404
0.006395
0.006437
0.006463
0.006436
0.006406
0.006470
0.006481
0.006437
0.006482
0.006498
0.006467
0.006448
0.006538
0.006535
0.006500
0.006562
0.006564
0.006572
0.006520
0.006490
0.006495
0.006494
0.006481
0.006553
0.006420
0.006525
0.006506
0.006558
0.006627
0.006571
0.006619
0.006719
0.006672
0.006630
0.006641
0.006680
0.006571
0.006519
0.006608
0.006694
0.006686
0.006695
0.006722
0.006656
0.006690
0.006649
0.006765
0.006690
0.006647
0.006740
0.006821
0.006822
0.006907
0.006980
0.007080
0.007044
0.007030
0.007122
0.007053
0.007055
0.007054
0.007041
0.007090
0.007034
0.007070
0.007078
0.007008
0.007014
0.006843
0.006868
0.006779
0.006737
0.006733
0.006785
0.006806
0.006711
0.006670
0.006637
0.006661
0.006721
0.006745
0.006712
0.006707
0.006778
0.006838
0.006837
0.006799
0.006840
0.006753
0.006732
0.006746
0.006758
0.006654
0.006559
0.006499
0.006487
0.006390
0.006375
0.006394
0.006430
0.006370
0.006410
0.006278
0.006246
0.006236
0.006211
0.006082
0.006057
0.006099
0.006210
0.006137
0.006085
0.006048
0.006051
0.006067
0.006056
0.006142
0.006120
0.006153
0.006058
0.006051
0.005978
0.005978
0.005942
0.006078
0.006151
0.006056
0.006079
0.006142
0.006314
0.006272
0.006215
0.006289
0.006367
0.006410
0.006431
0.006389
0.006423
0.006372
0.006394
0.006469
0.006393
0.006334
0.006381
0.006283
0.006330
0.006320
0.006368
0.006296
0.006479
0.006455
0.006421
0.006380
0.006414
0.006487
0.006524
0.006524
0.006441
0.006450
0.006505
0.006523
0.006381
0.006452
0.006362
0.006270
0.006281
0.006353
0.006444
0.006397
0.006231
0.006182
0.006235
0.006232
0.006226
0.006260
0.006202
0.006267
0.006231
0.006059
0.006109
0.006153
0.006147
0.006297
0.006320
0.006475
0.006491
0.006398
0.006425
0.006395
0.006469
0.006387
0.006414
0.006631
0.006335
0.006299
0.006263
0.006339
0.006191
0.006292
0.006321
0.006415
0.006484
0.006448
0.006451
0.006247
0.006277
0.006469
0.006376
0.006374
0.006218
0.006141
0.006044
0.006253
0.006192
0.006264
0.006043
0.006203
0.006394
0.006482
0.006491
0.006478
0.006492
0.006440
0.006644
0.006771
0.006829
0.006958
0.006998
0.007118
0.007047
0.007137
0.007116
0.007122
0.007107
0.007142
0.007263
0.007318
0.007284
0.007237
0.007256
0.007347
0.007397
0.007374
0.007507
0.007541
0.007640
0.007654
0.007674
0.007683
0.007732
0.007788
0.007780
0.007829
0.007778
0.007761
0.007772
0.007775
0.007802
0.007838
0.007866
0.007933
0.007920
0.007892
0.007901
0.007858
0.007875
0.007911
0.007961
0.007934
0.007853
0.007852
0.007836
0.007801
0.007734
0.007818
0.007752
0.007815
0.007794
0.007888
0.007833
0.007868
0.007854
0.007741
0.007729
0.007721
0.007666
0.007726
0.007885
0.007820
0.007751
0.007764
0.007731
0.007718
0.007626
0.007572
0.007546
0.007645
0.007623
0.007604
0.007583
0.007583
0.007533
0.007464
0.007353
0.007466
0.007501
0.007637
0.007574
0.007467
0.007393
0.007364
0.007419
0.007480
0.007487
0.007468
0.007461
0.007441
0.007330
0.007350
0.007402
0.007447
0.007446
0.007470
0.007639
0.007660
0.007724
0.007690
0.007614
0.007649
0.007513
0.007542
0.007536
0.007526
0.007395
0.007465
0.007417
0.007316
0.007266
0.007314
0.007376
0.007465
0.007404
0.007414
0.007369
0.007388
0.007497
0.007303
0.007197
0.007149
0.007058
0.007050
0.007094
0.007006
0.006931
0.007012
0.007032
0.007195
0.007142
0.007195
0.007145
0.007138
0.007174
0.007311
0.007343
0.007462
0.007564
0.007514
0.007486
0.007488
0.007621
0.007624
0.007560
0.007514
0.007559
0.007656
0.007573
0.007549
0.007498
0.007502
0.007449
0.007243
0.007291
0.007391
0.007465
0.007438
0.007543
0.007676
0.007616
0.007719
0.007795
0.007865
0.007950
0.007956
0.007866
0.007790
0.007577
0.007723
0.007812
0.007796
0.008078
0.008294
0.008221
0.008246
0.008126
0.008157
0.008215
0.008046
0.008023
0.008302
0.008158
0.008174
0.008226
0.008342
0.008167
0.008022
0.008110
0.008200
0.008485
0.008335
0.008136
0.008255
0.008131
0.008052
0.008114
0.007993
0.007994
0.007893
0.007820
0.007703
0.007758
0.007833
0.007793
0.007616
0.007397
0.007637
0.007518
0.007504
0.007643
0.007603
0.007498
0.007789
0.007772
0.007958
0.007942
0.007996
0.007982
0.007942
0.007825
0.007700
0.007471
0.007356
0.007362
0.007247
0.007242
0.007332
0.007566
0.007521
0.007420
0.007405
0.007193
0.007168
0.007032
0.007060
0.007000
0.006825
0.007041
0.007079
0.007062
0.007340
0.007545
0.007634
0.007700
0.007766
0.007707
0.007696
0.007736
0.007816
0.007792
0.007741
0.007775
0.007779
0.007816
0.007957
0.008082
0.008222
0.008305
0.008233
0.008226
0.008179
0.008374
0.008470
0.008579
0.008557
0.008560
0.008571
0.008462
0.008545
0.008541
0.008446
0.008373
0.008360
0.008396
0.008350
0.008189
0.008190
0.008178
0.008052
0.008088
0.008229
0.008139
0.008128
0.007993
0.007971
0.008045
0.007924
0.007887
0.007938
0.008108
0.008006
0.007731
0.007775
0.007630
0.007476
0.007389
0.007631
0.007661
0.007525
0.007777
0.007432
0.007215
0.007191
0.007280
0.007319
0.007453
0.007324
0.007503
0.007542
0.007644
0.007772
0.008079
0.007978
0.007799
0.007395
0.007233
0.007358
0.007256
0.007304
0.007259
0.007140
0.007634
0.007732
0.007731
0.008255
0.008422
0.008108
0.008079
0.008362
0.008446
0.008411
0.008550
0.008906
0.009005
0.009082
0.009091
0.008969
0.009007
0.008869
0.008849
0.008974
0.008886
0.009005
0.008876
0.008875
0.008856
0.008944
0.009095
0.009046
0.008980
0.009029
0.008811
0.008999
0.008779
0.008690
0.008474
0.008379
0.008298
0.008477
0.008446
0.008287
0.008506
0.008403
0.008356
0.008240
0.008218
0.008394
0.008331
0.008481
0.008365
0.008306
0.008257
0.008223
0.008080
0.008110
0.008040
0.008121
0.008041
0.007928
0.007891
0.007790
0.007805
0.007705
0.007791
0.007889
0.007822
0.007896
0.007880
0.007789
0.007786
0.007696
0.007665
0.007637
0.007711
0.007690
0.007695
0.007743
0.007781
0.007802
0.007759
0.007745
0.007640
0.007642
0.007616
0.007603
0.007535
0.007484
0.007531
0.007513
0.007410
0.007392
0.007398
0.007405
0.007393
0.007443
0.007519
0.007519
0.007483
0.007563
0.007617
0.007504
0.007327
0.007325
0.007270
0.007272
0.007167
0.007159
0.007205
0.007279
0.007293
0.007252
0.007262
0.007348
0.007311
0.007378
0.007274
0.007347
0.007299
0.007221
0.007163
0.007285
0.007317
0.007185
0.007192
0.007200
0.007396
0.007286
0.007340
0.007327
0.007271
0.007199
0.007083
0.006994
0.006916
0.006931
0.006868
0.006956
0.006830
0.006867
0.006778
0.006825
0.006802
0.006841
0.006910
0.007023
0.006929
0.006905
0.006764
0.006780
0.006860
0.006833
0.006738
0.006758
0.006710
0.006678
0.006749
0.006856
0.006848
0.006880
0.006897
0.006814
0.006888
0.006944
0.007024
0.007165
0.007000
0.006992
0.007069
0.007067
0.006977
0.006892
0.006897
0.006894
0.006810
0.006949
0.006948
0.006902
0.007016
0.007144
0.007187
0.007220
0.007337
0.007352
0.007425
0.007441
0.007418
0.007347
0.007374
0.007533
0.007638
0.007546
0.007579
0.007469
0.007414
0.007310
0.007454
0.007461
0.007480
0.007488
0.007708
0.007779
0.007657
0.007607
0.007671
0.007588
0.007455
0.007399
0.007387
0.007286
0.007314
0.007148
0.007078
0.007024
0.007026
0.006953
0.007004
0.006899
0.006889
0.006964
0.007057
0.007013
0.006881
0.006943
0.007106
0.007092
0.007027
0.006969
0.006922
0.006892
0.007041
0.006972
0.006858
0.006868
0.006775
0.006827
0.006781
0.006872
0.006902
0.006871
0.006940
0.007059
0.007008
0.007076
0.007116
0.007177
0.007292
0.007252
0.007103
0.007152
0.007069
0.007306
0.007243
0.007140
0.007099
0.007023
0.006986
0.006846
0.006734
0.006724
0.006573
0.006561
0.006716
0.006654
0.006682
0.006681
0.006605
0.006560
0.006456
0.006346
0.006271
0.006221
0.006378
0.006485
0.006483
0.006570
0.006480
0.006454
0.006479
0.006566
0.006600
0.006771
0.006711
0.006711
0.006767
0.006668
0.006609
0.006441
0.006286
0.006215
0.006156
0.006078
0.006233
0.006084
0.006090
0.006317
0.006205
0.006161
0.006144
0.006147
0.006150
0.006203
0.006100
0.006027
0.005987
0.005983
0.005858
0.005840
0.005771
0.005682
0.005678
0.005763
0.005778
0.005694
0.005617
0.005565
0.005641
0.005612
0.005642
0.005603
0.005551
0.005602
0.005621
0.005559
0.005587
0.005594
0.005617
0.005602
0.005765
0.005744
0.005621
0.005653
0.005571
0.005396
0.005398
0.005357
0.005262
0.005268
0.005211
0.005238
0.005164
0.005081
0.005032
0.005002
0.005026
0.005013
0.005041
0.005006
0.004968
0.004975
0.004982
0.005013
0.004965
0.004919
0.005053
0.005109
0.005103
0.005081
0.005017
0.005165
0.005080
0.005095
0.005036
0.005025
0.005112
0.005128
0.005163
0.005103
0.005193
0.005263
0.005236
0.005234
0.005282
0.005148
0.005195
0.005206
0.005223
0.005135
0.005038
0.005003
0.004965
0.004892
0.004845
0.004837
0.004920
0.004919
0.004834
0.004840
0.004912
0.005011
0.004999