Historique franc CFA (BCEAO) / leone sierra-léonais

Historique des taux quotidiens XOF /SLL depuis le vendredi, 11 mai 2001.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 19.1513 leone sierra-léonais

le minimum le

1 franc CFA (BCEAO) = 2.2806 leone sierra-léonais

Historique des prix SLL / XOF

Date XOF/SLL
18.7944
18.8264
18.7607
18.5559
18.4346
18.3796
18.6041
18.5375
18.4311
18.7305
18.9276
18.9075
18.7692
18.7374
18.8610
18.7678
18.9122
18.8648
18.7999
18.8384
18.8494
18.8119
18.4372
18.7360
18.2363
18.0333
17.7167
17.9387
17.8782
17.7161
17.6265
17.4344
17.6701
17.8286
17.8158
17.9910
17.7754
17.7839
17.5809
17.5783
17.5074
17.0505
16.9042
16.7775
16.6743
16.7200
16.8548
16.8020
16.5451
16.2123
16.3889
16.2221
16.1314
16.0155
16.2099
16.1440
12.5168
12.7833
12.4692
12.9396
13.2128
12.9179
12.5792
12.5626
12.6457
12.6233
12.5792
12.6672
12.7107
12.7790
12.7869
12.6620
12.7120
12.6154
12.5600
12.4852
12.5565
12.5126
12.6184
12.5714
12.6168
12.4045
12.3444
12.2623
12.3687
12.3789
15.8105
12.1811
15.7402
15.7119
12.2357
12.2644
12.0847
12.1521
12.1120
12.0382
12.1275
14.5802
14.3554
14.4769
14.3848
14.3171
14.2838
14.3665
14.3267
14.3055
14.4002
14.4589
14.3968
14.3318
14.4728
14.4995
14.4007
14.5000
14.5363
14.4681
14.4259
14.6261
14.6191
14.5408
14.6747
14.6814
14.6982
14.5830
14.5174
14.5249
14.5229
14.4957
14.6521
14.3579
14.5901
14.5524
14.6639
14.8153
14.7016
14.8077
15.0321
14.9250
14.8289
14.8555
14.9446
14.6988
11.3714
11.5293
11.6238
11.6101
11.2549
11.3003
11.1899
11.2470
11.1786
14.0460
13.9572
13.8697
13.9990
14.1650
14.0230
14.2909
14.2651
14.4690
14.5182
14.5036
14.5547
14.4136
14.4163
14.4221
14.4290
14.5209
14.3647
14.4311
14.5149
14.3199
14.3321
13.9854
14.0097
13.8407
13.7613
13.7520
13.7642
13.8652
13.6768
13.5928
13.5297
13.5763
13.6971
13.7552
13.7154
13.5995
13.6460
13.7888
13.7407
13.6660
13.7523
13.5948
13.4652
13.5724
13.5604
13.3525
13.1400
12.9289
12.9078
12.8117
12.6823
12.7460
12.9023
12.7819
12.7416
12.5205
12.4604
12.4751
12.4265
12.1647
12.0756
12.1962
12.4178
11.8722
12.2524
12.1685
12.0191
12.0485
11.8599
11.9961
12.0597
12.1456
12.0757
11.9804
8.7902
8.8161
8.7881
9.0209
9.1604
9.0530
9.0727
9.2058
9.4878
9.4506
9.3536
9.4678
9.5839
9.6493
9.6852
9.6288
9.6743
9.3984
9.6278
9.7242
9.4030
9.3343
9.4272
9.3011
9.3117
8.4176
8.5105
8.4790
6.7567
6.7645
6.7745
6.7205
6.7289
6.8269
6.8147
6.8378
6.7223
6.8125
6.9060
6.9458
6.8222
6.9228
6.8592
6.7738
6.8037
6.9325
7.0114
6.9425
6.8334
6.7743
6.8932
6.9444
6.8567
6.9859
6.9171
7.0688
6.8488
6.8819
7.0949
7.3492
7.3749
6.2881
6.3116
6.4688
6.4837
6.3892
6.4142
6.3859
6.4578
6.3778
6.4044
6.6219
6.3237
6.2892
6.4961
6.6966
6.6654
6.9166
7.1175
7.2315
7.2043
7.1892
7.4302
7.2712
7.2193
7.4374
7.3615
7.3650
7.2180
7.1391
7.0474
7.2491
7.1477
7.2687
7.0457
7.2590
7.4584
7.5319
7.5499
7.4558
7.3967
7.1306
7.4311
7.5942
7.7509
7.8408
7.9499
8.1615
8.1548
8.3244
8.2883
8.2479
8.2546
8.3507
8.4081
8.4965
8.5028
8.4047
8.4720
8.5387
8.6269
8.6268
8.7734
8.8143
8.9374
8.8849
8.9086
8.9177
8.9961
9.0224
8.9688
9.0342
8.9674
8.9709
9.0336
8.9887
9.0007
9.0715
9.0899
9.1448
9.1563
9.1211
9.0904
9.0761
9.0777
9.1180
9.2026
9.1434
9.0777
9.0768
9.0333
8.9479
8.9365
8.9938
8.9426
8.9900
8.9874
9.0888
9.0721
9.0771
9.0872
8.9109
8.8944
8.8820
8.8448
8.9303
9.1267
9.0328
8.9644
8.9140
8.9166
8.8744
8.7944
8.7136
8.6847
8.7965
8.7997
8.7164
8.7375
8.7393
8.6835
8.6543
8.4713
8.6109
8.6610
8.8024
8.7277
8.6052
8.5194
8.4851
8.4615
8.6170
8.6382
8.6030
8.5973
8.5886
8.4350
8.4690
8.5278
8.5856
8.5735
8.6043
8.7936
8.8163
8.9299
8.8757
8.8047
8.8338
8.6946
8.7300
8.7286
8.6951
8.5464
8.6017
8.5302
8.4320
8.3738
8.4607
8.5457
8.6362
8.5652
8.5932
8.5381
8.5710
8.6822
8.4717
8.3474
8.2937
8.2088
8.1682
8.2220
8.1313
8.0852
8.1250
8.1232
8.3802
8.3124
8.4061
8.3487
8.2978
8.2928
8.5351
8.5173
8.6256
8.8091
8.7005
8.7036
8.7449
8.8583
8.8129
8.9708
8.7849
8.7679
8.8637
8.8331
8.7789
8.6969
8.8490
8.7712
8.4304
8.4574
8.5244
8.6094
8.6034
8.7738
8.8778
8.7848
8.7883
9.1099
9.1214
9.4538
9.3881
9.3266
9.3005
9.0720
9.2786
9.3471
9.1184
9.3562
9.6042
9.6201
9.5675
9.4507
9.5008
9.5128
9.3518
9.3688
9.6575
9.3833
9.4004
9.5255
9.6044
9.4746
9.3096
9.3473
9.4559
9.7472
9.6074
9.3728
9.4932
9.3527
9.1783
9.2493
9.0319
9.0273
9.0237
8.8099
8.6532
8.8599
8.7721
8.7427
8.4997
8.3104
8.4256
8.3913
8.3046
8.4327
8.4032
8.3477
8.6636
8.6536
8.7008
8.6631
8.7683
8.7978
8.6030
8.2943
8.2285
7.8946
7.7982
7.6565
7.6385
7.5725
7.6657
7.8736
7.8115
7.7417
7.7509
7.4341
7.4780
7.3416
7.3279
7.2420
7.1327
7.2568
7.3618
7.3481
7.7235
7.8330
7.9060
7.9651
7.9883
7.9174
7.9645
7.9888
8.0242
7.9756
7.9632
8.0910
8.0957
8.1472
8.2696
8.4664
8.5829
8.4795
8.4899
8.6148
8.4516
8.7422
8.8475
8.9139
8.8989
8.7085
8.5991
8.4339
8.6444
8.3448
8.0630
8.1596
7.9640
8.0766
7.8160
7.6888
7.7747
7.5999
7.3544
7.3060
7.2209
7.1625
7.1975
6.9422
6.8603
6.7780
6.6497
6.6041
6.5670
6.7834
6.6177
6.6124
6.4271
6.3323
6.1898
6.1988
6.3200
6.2415
6.1251
6.3531
6.0582
5.8377
5.8914
5.9696
5.9077
6.0309
5.9748
6.0512
6.0525
6.1647
6.2504
6.4808
6.3430
6.1939
5.9020
5.7847
5.8612
5.7704
5.8447
5.7452
5.6382
6.0090
6.1055
6.0994
6.4848
6.6733
6.3865
6.4003
6.5565
6.6570
6.6239
6.7296
6.9699
7.0226
7.0843
7.1015
6.9472
7.0200
6.9242
6.7959
6.8910
7.0130
7.0763
6.8993
6.9458
6.9226
7.0110
7.1346
7.1058
7.0647
7.1642
6.9115
7.1060
6.9809
6.9105
6.6699
6.5509
6.4847
6.6954
6.6619
6.5304
6.6912
6.6216
6.6131
6.5142
6.5028
6.6101
6.6728
6.7838
6.6496
6.6044
6.5656
6.4595
6.3432
6.3788
6.3743
6.3798
6.3156
6.2571
6.2051
6.1823
6.0872
6.0091
6.0762
6.2047
6.1373
6.1625
6.1766
6.1634
6.1558
6.0941
6.0503
6.0273
6.0868
6.0702
6.0732
6.1112
6.1310
6.1477
6.1140
6.1042
6.0455
6.0470
6.0317
6.0218
5.9583
5.9229
5.9700
5.9596
5.8771
5.8638
5.8680
5.8744
5.8642
5.9042
5.9649
5.9648
5.9358
6.0002
6.0427
5.9522
5.8128
5.8151
5.7710
5.7741
5.6957
5.6833
5.7194
5.7782
5.7897
5.7574
5.7646
5.8329
5.2006
4.6725
4.6067
4.6529
4.6228
4.5733
4.5362
4.6135
4.6335
4.5504
4.5551
4.5600
4.6838
4.6148
4.6493
4.6430
4.6046
4.5588
4.4854
4.4290
4.3797
4.3889
4.3495
4.4100
4.3302
4.3538
4.2974
4.3269
4.3143
4.3386
4.3812
4.4540
4.3926
4.3773
4.4052
4.3002
4.3508
4.3336
4.2735
4.2881
4.2574
4.2348
4.2808
4.8367
4.8169
4.8304
4.8415
4.7831
4.8362
4.7343
4.9675
5.0670
4.9546
4.9054
4.9512
4.9423
4.8790
4.8187
4.8142
4.8143
4.7500
4.8468
4.8387
4.8058
4.8969
4.9715
4.9987
5.0313
4.9651
4.9522
4.8061
4.8171
4.8022
4.7565
4.7736
4.8758
4.9445
4.9368
4.9057
4.8362
4.8005
4.7332
4.8264
4.7859
4.7992
4.8044
4.9447
4.9902
4.9116
4.8799
4.9210
4.9177
4.8305
4.7953
4.7878
4.6722
4.7393
4.6321
4.7231
4.6871
4.5951
4.5471
4.5809
4.5120
4.5051
4.5496
4.6128
4.5187
4.4987
4.5351
4.5714
4.5728
4.5919
4.7430
4.5772
4.5844
4.5648
4.5624
4.5781
4.8437
4.5708
4.5489
4.6698
4.6562
4.6334
4.6395
4.7429
4.7389
4.7232
4.7320
4.7150
4.6888
4.7643
4.7382
4.6409
4.6723
4.7149
4.7737
4.7326
4.6645
4.4815
4.5886
4.4109
4.4703
4.3682
4.3933
4.1020
4.2863
4.3884
4.1644
4.3657
4.1654
4.0400
4.1162
4.0217
3.9278
3.9337
4.0537
4.0473
3.9173
4.0675
3.9906
3.9911
3.9679
3.9601
3.9897
4.1164
4.1002
4.1210
4.1202
4.1048
3.8035
3.8574
3.8755
3.7327
3.7706
3.7119
3.6965
3.6816
3.6818
3.6284
3.1906
3.6208
3.6213
3.6125
3.5843
3.2981
3.3229
3.2696
3.2272
3.2057
3.1934
3.1409
3.1169
3.1163
3.1375
3.1244
3.1206
3.0394
3.1122
3.0638
3.0181
3.0625
3.0636
3.0764
3.0380
3.0138
2.8727
2.9202
2.8819
2.8704
2.8789
2.8436
2.8892
2.9153
2.9853
3.0818
2.9451
2.9052
2.8517
2.8102
2.9126
2.7847
2.9512
2.8096
2.7036
2.7934
2.7471
2.7307
2.6530
2.7262
2.7132
2.6460
2.6268
2.6256
2.9738
2.9832
2.9955
3.0200
2.5520
2.6052
2.6140
2.6143
2.6763
2.6276
2.7070
2.6627
2.6705
2.6378
2.6332
2.8820
2.5360
2.5258
2.5028
2.5590
2.5934
2.5962
2.5805
2.6024
2.3387
2.3571
2.6451
2.6429
2.5964
2.5561
2.5322
2.5188
2.4682
2.4611
2.4540
2.4890
2.5019
2.4313
2.4364
2.6179
2.5351
2.5375